{"settlement_date":"2026-09-30","previous_settlement_date":"2026-09-15","ftd_dates":["2026-09-15","2026-09-30"],"short_volume_recent":["2026-10-06","2026-10-19"],"short_volume_before":["2026-09-08","2026-10-05"],"prices_as_of":"2026-10-19T19:58:54Z","weights":{"pso":30,"dtc":20,"sic":15,"m1":15,"ftd":10,"svt":10},"cols":["rank","symbol","id","name","score","pso","dtc","sic","m1","ftd","svr","svt","short_interest","avg_daily_volume","price","market_cap"],"rows":[[1,"TNGX","tngx","Tango Therapeutics (United States)",90.1,26.39,12.54,6.3,9.2,1.166,64.2,11.8,44500110,3547777,23.74,4002810113],[2,"PEB","peb-2","Pebblebrook Hotel Trust",88.0,19.38,9.57,19.7,11.0,1.244,54.0,-0.6,21864356,2285121,20.02,2259675388],[3,"GLOB","globant","Globant",87.5,25.93,13.21,7.1,12.9,0.664,62.4,1.9,11871899,898746,40.19,1840312576],[4,"CDZI","cdzi","Cadiz Inc",86.7,12.61,8.86,11.7,11.2,0.422,71.3,14.2,10674893,1205335,3.96,335321217],[5,"CXT","cxt","Crane NXT, Co.",86.6,15.88,15.04,14.4,24.8,1.356,76.9,-4.0,9138118,607581,56.91,3275526004],[6,"HOG","hog","Harley-Davidson",85.8,20.28,10.6,14.0,2.5,1.826,66.9,0.4,21105753,1991477,26.58,2766247236],[7,"INR","inr-2","Infinity Natural Resources, INC.",85.1,19.2,8.49,9.6,6.0,0.285,63.3,7.3,3582793,421756,13.49,251760592],[8,"PRGO","prgo","Perrigo Company Plc",85.1,17.47,7.25,7.1,20.3,0.545,69.5,6.2,24240550,3342728,16.31,2263326386],[9,"EZPW","ezpw","EZCorp",84.4,19.91,16.94,0.7,7.4,0.426,68.9,7.2,12339130,728272,32.91,2039305600],[10,"PCOR","pcor","Procore",84.3,12.78,7.12,17.9,13.1,0.119,63.2,9.0,19419536,2728683,57.99,8811890051],[11,"APEI","apei","American Public Education, Inc.",84.0,12.95,8.05,18.4,13.3,0.015,63.9,17.6,2369808,294370,49.73,910135733],[12,"LYFT","lyft","Lyft",83.8,20.84,9.18,4.0,12.9,0.613,59.5,1.0,78869398,8593000,17.05,6452218544],[13,"CHH","chh","Choice Hotels",83.7,14.74,11.09,10.4,13.1,2.649,62.5,-5.6,6633981,598121,109.55,4930694540],[14,"TRIP","trip","Tripadvisor",83.7,32.56,8.65,7.3,5.3,1.146,64.4,-0.6,38165051,4412196,9.31,1091125874],[15,"LPX","lpx","Louisiana-Pacific",83.4,13.45,8.6,14.5,7.5,0.484,52.1,1.4,9407567,1093986,70.22,4909672233],[16,"AHR","ahr","American Healthcare REIT, Inc.",83.1,14.59,8.56,27.9,1.1,0.3,66.6,3.2,31812699,3717278,52.75,11499435381],[17,"OFRM","ofrm","Once Upon a Farm, PBC",82.9,14.07,12.83,12.7,5.4,1.099,68.1,-3.3,5906440,460539,17.46,733156801],[18,"LOVE","love","LoveSac",82.8,22.36,12.32,3.0,6.2,0.349,64.7,2.2,3225394,261883,14.33,206682026],[19,"NOG","nog","Northern Oil & Gas, INC.",82.3,20.26,9.04,-1.4,10.3,1.651,57.1,3.3,21583676,2386915,27.63,2943952407],[20,"XPOF","xpof","Xponential Fitness, Inc.",82.2,22.6,12.41,5.8,20.4,0.569,70.8,-8.7,10912823,879104,4.39,212180336],[21,"SHOE","shoe","Shoe Carnival",82.0,34.7,7.2,7.8,3.1,11.565,49.4,-2.3,9433960,1310382,13.48,366437826],[22,"KTB","ktb","Kontoor Brands",82.0,11.77,8.11,4.7,9.7,0.347,76.3,11.5,6433112,793523,72.81,3979330072],[23,"PRME","prme","Prime Medicine, Inc.",81.8,17.71,8.45,-0.1,22.4,0.495,60.0,4.0,32116376,3802941,3.82,692859590],[24,"RIG","rig","Transocean",81.7,26.77,6.88,7.7,4.3,1.328,64.1,-0.5,299021155,43475753,5.88,6572839300],[25,"DBD","dbd","Diebold Nixdorf",81.7,9.78,13.26,10.1,7.5,0.294,77.7,3.9,3320162,250481,67.95,2306670655],[26,"MTN","mtn","Vail Resorts",81.7,19.17,5.34,10.2,7.9,3.0,81.5,1.7,6829837,1278481,150.88,5376475586],[27,"RLI","rli","RLI Corp.",81.6,9.6,10.84,4.7,2.6,2.426,75.0,11.9,8807160,812588,60.95,5594021386],[28,"PNW","pnw","Pinnacle West Capital Corporation",81.3,9.97,8.61,16.8,7.5,0.037,76.4,12.8,12085543,1403267,101.27,12273037901],[29,"ACB","acb","Aurora Cannabis",81.2,11.85,9.45,2.7,3.1,2.808,51.4,7.0,7644680,809121,3.99,257355392],[30,"DXC","dxc","DXC Technology",81.2,16.04,8.53,6.4,33.6,0.174,67.0,-1.0,25634280,3004679,14.4,2301612015],[31,"VYX","vyx","NCR Corporation",81.1,22.92,8.99,7.0,15.1,0.725,55.4,-10.4,31646263,3519652,7.75,1070732059],[32,"CAKE","cake","The Cheesecake Factory",81.0,20.63,7.32,3.6,19.7,0.027,67.6,7.1,10265860,1402239,115.49,5746835716],[33,"ENOV","enov-2","Colfax Corporation",80.8,18.31,5.75,11.4,10.4,0.021,64.8,12.3,10561633,1836233,19.91,1148199626],[34,"CRNC","crnc","Cerence Inc.",80.8,13.85,10.78,3.2,14.7,0.015,70.2,9.9,6263551,581264,8.87,400966228],[35,"BLMN","blmn","Bloomin' Brands",80.7,13.26,4.43,23.9,22.8,0.642,68.1,3.9,11351192,2560730,9.91,848503287],[36,"WOLF","wolf","Wolfspeed",80.4,50.67,11.44,2.9,-5.5,1.264,56.1,7.7,26850248,2347797,24.18,1281428675],[37,"AAP","aap","Advance Auto Parts",80.3,18.53,5.95,8.7,4.0,0.627,62.4,3.4,11192716,1879966,44.26,2673304000],[38,"LIVN","livn","LivaNova PLC",80.3,10.9,8.04,11.7,0.6,0.167,76.9,18.2,6003050,747064,78.48,4323738429],[39,"FNKO","fnko","Funko",80.2,13.39,7.61,14.3,24.3,1.419,55.7,-13.0,7644753,1004145,6.68,381611168],[40,"WEST","west","Westrock Coffee Co",79.8,5.15,13.4,12.4,11.0,1.778,62.4,10.7,5029647,375275,8.7,849358267],[41,"RRC","rrc","Range Resources",79.7,11.2,8.43,23.9,12.0,0.025,69.0,0.0,26181713,3105229,43.07,10064576711],[42,"NAMS","nams","NewAmsterdam Pharma Co N.V.",79.7,15.93,9.39,21.6,-9.8,0.495,52.1,7.2,19045378,2028041,20.29,2425409159],[43,"IBTA","ibta","Ibotta",79.7,13.11,15.49,1.3,12.9,0.013,69.0,9.0,3203623,206777,46.91,1146552832],[44,"PAR","par-2","Par Technology Corp",79.6,20.15,7.55,-7.8,13.9,0.342,58.1,13.2,8334742,1104532,17.37,718470238],[45,"VCYT","vcyt","Veracyte, INC.",79.6,12.66,5.88,21.1,9.9,0.286,67.9,-0.3,10178975,1729842,43.72,3514682759],[46,"AZ","az","A2Z CUST2MATE Solutions Corp.",79.6,10.46,12.8,0.9,4.0,7.436,47.2,3.5,4671917,365026,5.88,262397744],[47,"FRPT","frpt","Freshpet",79.5,16.87,7.85,4.2,7.2,0.049,69.2,6.3,8105947,1032949,65.86,3165345044],[48,"KRC","krc","Kilroy Realty Corp",79.3,11.95,8.42,29.1,-0.3,0.035,72.4,6.4,13894973,1649685,34.14,3969758471],[49,"IDA","ida","Idacorp",79.1,11.53,9.34,20.2,3.5,0.911,59.0,-7.3,6329791,677533,136.14,7473954489],[50,"VIA","via","Via",79.1,8.96,6.54,26.9,18.5,0.906,77.6,-3.1,7934631,1214136,33.15,2936549632],[51,"FTRE","ftre","Fortrea Holdings Inc.",79.0,13.21,7.8,0.1,13.9,0.471,59.3,3.6,12564688,1610004,22.7,2158770000],[52,"INSG","insg","Inseego Corp.",78.8,13.9,8.58,-1.3,1.4,1.941,66.6,8.0,2282588,266187,4.19,68802280],[53,"BIPC","bipc","Brookfield Infrastructure Corp",78.7,8.5,9.36,9.3,2.2,0.891,64.9,5.3,10364303,1106880,37.19,4534354944],[54,"EIKN","eikn","Eikon Therapeutics, Inc.",78.7,11.62,8.79,15.4,-10.4,2.774,69.2,13.8,6294602,716052,8.02,434132715],[55,"ZSQR","zsqr","Z Squared Inc.",78.6,8.56,9.45,10.3,50.8,9.879,57.4,-8.3,4536025,480134,4.04,214121604],[56,"PCRX","pcrx","Pacira BioSciences, Inc.",78.5,20.26,15.05,6.8,47.3,0.061,46.7,-26.6,8076461,536467,36.36,1449378175],[57,"SIG","sig","Signet Jewelers Limited",78.5,14.47,6.28,-4.8,16.3,2.258,68.9,7.4,5543290,883329,116.75,4473538120],[58,"VSXY","vsxy","Victoria’s Secret",78.4,12.74,5.97,6.9,15.4,0.412,66.1,1.1,10165873,1701717,89.96,7175572948],[59,"LSPD","lspd","Lightspeed",78.4,4.92,8.24,18.5,14.2,1.029,64.8,13.2,6559840,795753,10.74,1431346432],[60,"LIF","lif","Life360, Inc.",78.3,9.88,13.74,-3.1,6.6,1.761,78.8,6.1,8052465,586060,42.24,3441730787],[61,"HTZ","htz","Hertz Car Sales",78.2,39.04,10.58,6.4,-4.4,3.423,54.0,-3.4,123265904,11649233,1.74,549430270],[62,"PCVX","pcvx","Vaxcyte, Inc.",78.2,11.62,11.39,7.2,12.2,0.0,71.8,10.1,17290712,1517422,65.22,9705824258],[63,"KMB","kmb","Kimberly-Clark",78.1,15.99,14.23,1.3,8.0,1.336,59.0,-10.1,53177521,3737851,105.69,35151941421],[64,"IRON","iron","Disc Medicine, Inc.",78.1,18.94,12.79,0.9,12.7,0.0,56.5,7.7,7270420,568317,78.36,3008655220],[65,"WH","wh","Wyndham Hotels & Resorts",78.0,10.28,5.94,10.6,11.9,0.141,56.2,5.4,7626802,1283965,76.18,5653403274],[66,"PVH","pvh","PVH Corp.",78.0,10.6,5.65,8.0,16.1,0.142,79.2,7.3,4892098,866171,85.17,3929328547],[67,"JBGS","jbgs","JBG Smith",77.9,22.3,9.52,5.7,-3.0,0.615,61.5,-0.2,13194517,1385998,10.89,644732897],[68,"TIC","tic","TIC Solutions, Inc.",77.9,9.66,12.35,26.0,-2.4,0.153,55.9,2.7,21087782,1708103,8.84,1929067947],[69,"SLG","slg","SL Green Realty",77.8,17.14,12.52,7.6,-12.5,0.689,66.2,8.3,12192729,973680,45.55,3239720201],[70,"SPRY","spry","Silverback Therapeutics",77.8,21.31,16.1,-8.2,4.3,0.263,60.5,4.5,21190047,1316280,4.29,426131865],[71,"LYV","lyv","Live Nation Entertainment",77.6,10.14,11.91,3.3,2.0,0.622,67.4,3.4,23891774,2005393,170.54,40184998484],[72,"SVRA","svra","Savara Inc",77.5,21.2,17.24,0.5,-12.5,1.871,59.1,11.9,43563969,2526580,4.7,965662070],[73,"LBRX","lbrx","Lb Pharmaceuticals Inc",77.5,18.63,14.51,7.0,-6.3,0.025,76.0,17.7,6010646,414301,39.81,1284237757],[74,"APLE","aple","Apple Hospitality REIT, Inc.",77.4,8.1,6.73,16.2,10.1,0.901,63.6,-0.4,19124495,2842851,17.16,4051179098],[75,"SON","son","Sonoco",77.3,11.23,9.89,1.7,2.3,0.945,73.3,1.8,11107823,1123220,49.95,4938491016],[76,"ACHV","achv","Achieve Life Sciences, INC.",77.3,16.98,10.88,9.3,-16.4,0.573,53.7,9.9,17474108,1606323,6.67,686874121],[77,"TBCH","tbch","Turtle Beach Corp",77.3,26.22,16.84,4.0,22.1,0.015,55.9,-11.0,4696008,278877,15.48,277331875],[78,"GO","grocery-outlet","Grocery Outlet",77.2,20.82,10.24,-2.0,14.6,0.041,65.1,-0.2,20628268,2015154,12.91,1279676214],[79,"FOUR","four","Shift4 Payments, Inc.",77.2,18.48,7.23,-1.7,1.7,1.045,56.8,4.3,14595059,2018821,39.64,3129979157],[80,"QDEL","qdel","Quidel",77.2,21.81,10.98,5.4,20.0,0.001,35.6,-3.5,14953442,1362233,12.74,873650940],[81,"NRXP","nrxp","NRX Pharmaceuticals, Inc.",77.1,22.62,13.98,0.2,-19.1,3.639,61.2,21.1,9793940,700443,2.69,116249134],[82,"PTLO","ptlo","Portillo's Restaurants",77.1,17.01,6.67,0.0,24.4,1.357,37.9,-4.4,10511530,1576910,4.67,288271912],[83,"CARE","care-2","Carter Bankshares, Inc.",77.1,11.98,8.36,18.2,-2.4,0.355,50.3,0.1,2654439,317554,30.05,665915307],[84,"DMAC","dmac","DiaMedica Therapeutics Inc.",77.1,10.35,23.29,1.7,16.2,1.956,53.7,-9.5,5580377,239649,7.96,429248548],[85,"ANDG","andg","Andersen Group Inc.",77.0,15.75,5.16,55.0,7.7,0.105,55.3,-4.2,3015211,583982,59.24,1133746048],[86,"NRDS","nrds","Nerdwallet, INC.",76.8,8.2,6.38,10.4,10.3,0.221,60.2,6.4,5235614,821025,9.98,637831815],[87,"KD","kd","Kyndryl",76.8,15.73,8.32,10.6,11.1,0.121,42.4,-14.6,34270663,4119553,13.4,2919853816],[88,"WU","wu","Western Union",76.7,18.83,5.39,19.2,-0.4,2.776,56.7,-5.0,58732915,10887095,6.16,1919615128],[89,"DEI","dei","Douglas Emmett Inc",76.7,18.8,11.79,2.1,-7.8,0.696,50.5,6.7,31484563,2669568,9.45,1581898347],[90,"TDC","tdc","Teradata",76.7,15.57,10.51,-6.0,8.9,0.951,66.9,-1.4,14481778,1378266,31.47,2926710000],[91,"HRB","hrb","H&R Block",76.6,15.07,7.96,6.5,8.5,0.0,72.1,8.3,18579685,2332683,48.0,5916764256],[92,"UPWK","upwk","Upwork",76.6,14.04,6.83,-1.9,2.0,0.683,64.5,11.0,17531618,2566369,8.52,1063552153],[93,"BROS","bros","Dutch Bros. Coffee",76.6,12.02,4.37,27.0,6.2,0.469,55.6,2.0,20850463,4772719,42.49,7371911680],[94,"WKC","wkc","World Fuel Services",76.6,20.24,7.64,5.2,-0.8,0.017,67.7,9.2,10355013,1355789,35.67,1824834043],[95,"LEGN","legn","Legend Biotech",76.6,8.32,7.09,12.0,4.8,0.049,59.1,14.5,16387267,2309856,18.46,3633024000],[96,"ACHC","achc","Acadia Healthcare",76.6,25.09,13.91,5.9,5.1,0.103,46.8,-22.6,22770844,1637022,29.79,2703390520],[97,"KSS","kss","Kohl's",76.5,27.42,7.96,-6.8,29.1,0.137,57.8,0.1,31084645,3902901,21.37,2422854630],[98,"XPEL","xpel","XPEL, Inc.",76.4,9.7,12.98,4.7,-1.4,0.099,70.9,15.5,2674596,206072,44.1,1215869987],[99,"LRN","lrn","Stride, Inc.",76.3,19.17,10.45,-0.6,3.3,0.504,55.6,-3.8,7968668,762364,81.48,3386503970],[100,"HASI","hasi","HA Sustainable Infrastructure Capital, Inc.",76.2,11.19,12.48,1.6,-2.9,0.319,75.4,11.1,14384423,1152723,35.66,4582802350],[101,"CART","cart-2","Maplebear Inc.",76.2,9.49,4.85,41.9,9.5,0.068,66.3,5.1,21963998,4527912,49.68,11500923329],[102,"GCO","gco","Genesco",76.2,11.69,7.55,-1.4,11.0,0.603,75.4,1.7,1264549,167566,36.37,393528928],[103,"BKH","bkh","Black Hills Corporation",76.2,14.62,9.13,2.9,8.7,0.085,56.4,-2.7,11145304,1221023,76.55,5837177944],[104,"XNCR","xncr","Xencor Inc",76.1,22.01,10.11,3.9,-6.2,0.08,69.4,8.4,16368875,1618765,23.18,1723511742],[105,"BORR","borr","Borr Drilling Ltd",75.9,11.5,5.35,17.3,-3.0,2.453,57.3,5.0,34507380,6448717,4.33,1297296000],[106,"KMTS","kmts","Kestra Medical Technologies, LTD.",75.9,5.5,7.28,4.9,20.6,2.111,75.2,11.0,3277779,449973,29.45,1754392672],[107,"EH","eh","EHang",75.8,14.46,19.48,11.2,-22.2,5.626,65.2,1.4,10825006,555781,3.56,266596448],[108,"IBRX","ibrx","ImmunityBio, Inc.",75.8,11.71,8.88,-1.1,0.8,0.357,60.7,8.9,124092202,13967506,8.54,9056300953],[109,"FLWS","flws","1-800-Flowers",75.7,11.98,15.37,1.6,5.2,0.762,52.6,-7.1,7823002,508973,2.61,170411424],[110,"FCN","fcn","FTI Consulting",75.7,11.59,5.24,5.7,5.5,0.102,69.1,20.1,3199330,610904,148.88,4110811286],[111,"TMDX","tmdx","TransMedics Group, Inc.",75.6,24.66,13.07,7.2,-17.1,4.302,53.9,-1.3,8551869,654562,71.64,2483954012],[112,"CRK","crk","Comstock Resources Inc",75.6,8.6,9.11,-1.7,10.8,1.321,60.7,2.6,25245966,2771233,14.23,4178220398],[113,"JBIO","jbio","Jade Biosciences, Inc.",75.6,19.06,11.33,10.3,-19.9,0.097,53.2,10.4,12119108,1069456,13.56,862380568],[114,"DUOL","duol","Duolingo Inc",75.6,42.97,6.72,8.8,-0.8,0.016,60.3,2.4,7152857,1064073,140.75,2342783750],[115,"LCID","lcid","Lucid Motors",75.5,23.96,8.61,5.2,-24.4,3.761,69.5,7.2,94436401,10966112,3.09,1218701426],[116,"PATK","patk","Patrick Industries Inc",75.4,18.13,9.59,17.0,-3.2,0.121,55.4,-6.3,5823527,607015,66.5,2135864556],[117,"NRGV","nrgv","Energy Vault",75.4,18.55,7.36,11.1,-38.0,1.393,68.8,14.1,33737915,4586328,2.79,506423202],[118,"FTV","ftv","Fortive",75.3,5.63,7.87,36.3,5.0,0.429,69.4,3.1,17157363,2181158,57.74,17604199658],[119,"ACI","aci","Albertsons",75.3,12.26,7.48,6.3,5.8,0.024,55.1,2.7,59495647,7957600,13.06,6340780048],[120,"BEAM","beam","Beam Therapeutics",75.3,26.67,15.3,6.4,-3.8,0.248,63.8,-6.5,27548815,1800518,24.0,2478903960],[121,"AZTA","azta","Azenta Life Sciences",75.2,12.14,6.12,-1.2,6.2,0.22,57.4,11.7,5319092,869247,35.31,1546874357],[122,"WMK","wmk","Weis Markets",75.1,11.13,9.69,6.5,2.7,0.547,65.7,-5.9,2754756,284357,74.23,1836791435],[123,"PTGX","ptgx","Protagonist Therapeutics, Inc",75.0,14.44,11.49,14.8,-6.3,0.032,76.8,2.7,9345382,813300,134.03,8672527897],[124,"HROW","hrow","Harrow Health",75.0,20.71,12.38,3.7,-14.9,0.857,56.8,3.4,7762798,626927,28.14,1055095538],[125,"AMN","amn","Amn Healthcare Services Inc",74.9,9.31,5.76,3.3,20.7,0.342,75.9,4.4,3604767,626117,41.35,1601678778],[126,"AURA","aura-2","Aura Investments Ltd.",74.9,10.0,9.23,47.0,-2.2,0.0,79.1,11.5,10366122,1122555,6.3,653340297],[127,"BNED","bned","Barnes & Noble College Booksellers",74.9,5.44,9.33,17.9,21.1,0.465,64.2,-1.6,1885210,202085,12.88,446484942],[128,"AI","ai","C3.ai",74.9,24.87,9.57,-1.6,8.8,0.102,49.8,-6.9,41707686,4360359,11.4,1912476416],[129,"BMI","bmi","Badger Meter Inc",74.9,15.79,10.53,19.9,-4.8,0.043,73.0,-2.2,4577363,434728,126.41,3664082395],[130,"GPGI","gpgi","GPGI, Inc.",74.8,9.63,18.01,7.5,3.6,0.076,72.4,-2.6,27927074,1550789,12.41,3597535918],[131,"ETSY","etsy","Etsy",74.8,14.29,3.64,27.3,18.5,0.02,68.5,5.1,13115850,3605403,86.03,7896442689],[132,"MP","mp","MP Materials",74.7,20.56,6.76,9.1,-16.6,3.672,67.1,4.1,36621035,5419746,39.39,7015421551],[133,"NXST","nxst","Nexstar Media Group",74.7,8.98,6.56,10.1,5.9,0.205,53.8,1.1,2766098,421427,165.78,5107400140],[134,"MAZE","maze","Maze Therapeutics, Inc.",74.7,11.82,6.07,15.6,34.8,0.053,47.9,-7.6,6565330,1080934,30.36,1686750486],[135,"LNT","lnt","Alliant Energy",74.6,10.71,9.06,8.5,2.2,0.001,49.0,6.9,27670572,3054569,67.03,17312309790],[136,"ABEO","abeo","Abeona Therapeutics INC.",74.6,29.52,11.57,7.2,-20.3,0.167,67.5,4.6,16882889,1459538,4.44,253897035],[137,"AREC","arec","American Resources Corp",74.5,15.43,10.21,20.0,-41.2,0.615,52.3,3.0,16508293,1617174,1.17,124621532],[138,"MAIN","main-street-capital-corp","Main Street Capital Corp",74.5,10.22,20.07,2.0,-5.6,1.724,51.9,5.0,9560436,476366,53.03,4958753687],[139,"SONO","sono","Sonos",74.4,12.23,6.0,55.4,9.1,0.001,64.8,-2.1,14464055,2410961,16.94,2003900004],[140,"SMA","sma","SmartStop Self Storage REIT, Inc.",74.4,11.02,7.33,16.2,3.0,0.365,57.9,-9.5,6099870,831685,33.56,1858457229],[141,"RELY","rely","Remitly Global, Inc.",74.4,9.45,4.45,9.5,11.6,0.501,66.0,4.8,20006337,4492877,24.47,5179908801],[142,"FOXA","foxa","Fox Corporation",74.4,11.23,9.53,6.7,0.3,0.302,52.9,-3.0,48179323,5053264,64.67,27737690112],[143,"YELP","yelp","Yelp",74.3,20.55,7.03,7.5,-0.5,0.027,65.1,0.1,11150845,1586321,19.53,1059768518],[144,"MTDR","mtdr","Matador Resources Co",74.3,11.91,8.08,8.8,1.8,0.0,71.9,8.3,14736730,1824079,57.85,7159181396],[145,"TCMD","tcmd","Tactile Systems Technology Inc",74.3,12.58,9.85,1.2,2.3,0.034,59.5,3.4,2849409,289323,22.7,514320154],[146,"CAVA","cava","Cava Group",74.2,13.57,4.0,7.9,11.5,0.195,61.5,4.5,15845433,3961984,57.56,6723364757],[147,"PTON","pton","Peloton",74.2,15.12,6.98,9.7,5.9,0.291,39.0,-19.7,67303087,9640868,5.26,2343575552],[148,"XEL","xel","Xcel Energy",74.2,7.88,8.04,18.9,4.1,0.577,48.8,-5.6,49237277,6126840,75.26,47009977870],[149,"DAVE","dave-2","Dave Inc./DE",74.2,17.08,7.29,1.0,7.7,0.053,71.5,-1.5,2288288,313870,363.72,4873050112],[150,"CSIQ","csiq","Canadian Solar Inc.",74.2,27.92,9.33,8.3,-18.1,1.055,58.7,-1.0,19852229,2128256,9.34,663690752],[151,"RGEN","rgen","Repligen",74.1,13.43,6.61,12.9,-0.5,0.248,66.6,-3.3,7581634,1146770,176.05,9935491077],[152,"OBE","obe","Obsidian Energy",74.0,12.39,9.68,-3.6,-0.8,2.443,49.5,1.6,7967117,823197,12.16,782023680],[153,"OMCL","omcl","Omnicell, INC.",74.0,7.98,6.83,10.6,10.9,0.015,69.0,6.3,3639225,532525,35.73,1630047880],[154,"QUBT","qubt","Quantum Computing Inc.",74.0,29.75,8.6,4.1,-25.1,4.193,62.1,3.6,67348440,7832337,6.52,1475781534],[155,"COCO","coco-2","Vita Coco Company, Inc.",73.9,12.84,5.28,26.5,5.0,0.009,69.8,0.9,7370657,1394782,58.6,3363469005],[156,"AISP","aisp","Airship AI Holdings, Inc.",73.9,9.07,15.32,2.8,6.8,1.156,48.1,-9.3,3124695,204028,2.05,70601102],[157,"DIN","din","Dine Brands Global",73.9,17.83,3.36,22.5,16.1,1.582,64.1,-8.9,2257432,671557,32.39,410029868],[158,"NCNO","ncno","nCino, Inc.",73.9,18.84,8.78,4.1,-3.6,0.332,53.2,-1.9,19919551,2268091,20.29,2145386970],[159,"MDU","mdu","MDU Resources",73.8,8.94,8.09,10.1,1.8,0.074,55.1,1.9,18814289,2326289,18.89,3972449477],[160,"NUVB","nuvb","Nuvation Bio Inc.",73.8,16.76,13.88,1.2,-24.0,3.158,60.3,6.7,58862812,4240489,4.45,1560742771],[161,"KWR","kwr","Quaker Chemical Corporation",73.8,10.19,11.65,-2.5,1.4,0.079,66.7,10.2,1753670,150470,156.56,2693951787],[162,"DBI","dsw","Designer Brands",73.8,11.14,7.99,4.7,1.8,0.213,59.3,-0.6,5603057,701033,6.13,308274144],[163,"QS","qs","QuantumScape",73.8,17.45,9.11,14.7,-22.2,1.172,50.1,-1.1,112203652,12312148,3.91,2513601024],[164,"RCEL","rcel","Avita Medical",73.7,9.34,9.2,0.1,19.9,0.369,62.5,-3.5,2887981,313878,13.21,408543649],[165,"MNRO","mnro","Monro Muffler Brake",73.7,25.15,6.67,0.4,12.6,0.017,65.7,-2.2,7550975,1131885,13.63,409244376],[166,"DUOT","duot","Duos Technologies Group, INC.",73.7,19.38,11.51,7.1,-35.5,2.978,48.0,1.1,6098514,529957,5.51,173413469],[167,"OLLI","olli","Ollie's Bargain Outlet",73.7,15.47,4.9,6.1,23.9,0.035,64.8,0.4,9187234,1874546,93.96,5581449786],[168,"ROOT","root","Root, Inc.",73.7,13.75,8.88,16.3,4.8,0.001,61.4,-6.4,2132426,240069,52.23,810219584],[169,"CAR","car","Avis Budget Group",73.7,14.87,11.0,11.7,-14.7,0.585,76.8,-0.8,5253743,477655,100.47,3548924718],[170,"GLUE","glue","Monte Rosa Therapeutics",73.7,23.08,18.0,2.2,-12.4,0.484,59.9,0.9,19686241,1093381,10.63,906881453],[171,"OZK","ozk","Bank OZK",73.7,15.23,13.54,6.6,-5.7,0.071,59.1,0.8,17600458,1299712,45.15,5216359424],[172,"NNE","nne","Nano Nuclear Energy Inc.",73.7,31.19,7.95,8.4,-18.1,0.724,54.3,0.6,16750169,2106635,12.88,691363630],[173,"UAA","uaa","Under Armour",73.7,15.49,5.96,21.8,-2.5,1.548,49.9,-11.5,65144528,10935603,4.76,2001682176],[174,"SPHR","sphr","Sphere Entertainment Co.",73.7,17.25,13.21,8.4,-29.1,3.6,64.3,-0.6,6998608,529753,102.98,4177650432],[175,"LIND","lind","Lindblad Expeditions Holdings Inc.",73.6,9.1,6.33,13.7,24.0,0.205,58.0,-8.0,5971410,943507,34.16,2241568576],[176,"DKS","dks","Dick's Sporting Goods",73.6,11.65,3.76,41.6,18.5,0.111,60.4,-0.8,11344142,3019211,143.62,13982396416],[177,"SRRK","srrk","Scholar Rock Holding Corp",73.6,18.66,9.32,17.1,-12.9,0.385,65.0,-3.8,22722119,2437734,40.63,4948744934],[178,"REAL","real-3","TheRealReal, Inc.",73.5,14.27,6.27,3.7,9.1,0.224,36.7,-5.4,17365458,2768270,10.31,1254429196],[179,"KRUS","krus","Kura Sushi USA",73.5,16.3,6.58,14.2,10.0,0.023,43.6,-16.3,1808890,275088,38.21,424150784],[180,"PVLA","pvla","Palvella Therapeutics, INC.",73.4,17.52,10.68,8.5,-17.6,0.522,61.0,0.4,2524140,236256,124.01,1786786552],[181,"SOC","soc","Sable Offshore Corp.",73.4,28.24,6.0,16.2,-29.8,1.545,47.7,3.0,54185657,9035839,3.2,613982630],[182,"LOGI","logi","Logitech",73.3,8.09,16.67,-3.6,6.0,0.33,79.6,4.7,11588687,695025,107.31,15365539907],[183,"UPBD","upbd","Rent-A-Center",73.2,15.5,8.71,13.9,-6.5,0.094,61.0,-1.2,9036716,1037827,16.01,933373474],[184,"CERT","cert","Certara, Inc.",73.2,18.16,8.97,-3.9,12.1,0.065,45.3,-4.6,27704005,3087647,9.44,1439203389],[185,"NOVT","novt","Novanta Inc",73.2,13.6,12.4,3.5,-1.2,0.661,66.6,-8.8,5144846,414860,131.47,4971902222],[186,"TRAX","trax","First Tracks Biotherapeutics, Inc.",73.2,14.53,6.19,15.3,-6.2,0.416,59.8,0.4,5190809,837988,36.19,1293099208],[187,"EMBC","embc","Embecta Corp.",73.2,10.28,5.43,5.0,18.0,0.052,61.6,3.2,5825802,1073095,6.24,353555898],[188,"SFM","sfm","Sprouts Farmers Market",73.1,14.39,6.0,15.3,-9.1,0.278,69.0,5.4,13418532,2234999,64.36,6001883383],[189,"WING","wing","Wingstop",73.1,18.43,3.51,1.3,27.9,0.263,55.3,6.6,5020412,1431339,133.09,3625710447],[190,"CARS","cars-com","cars.com",73.1,13.77,10.45,4.1,-9.1,1.375,67.9,0.1,7373923,705894,10.13,542286393],[191,"HIMS","hims","Hims & Hers Health",73.1,22.43,5.26,3.5,0.9,0.636,60.2,-2.2,54769436,10410389,28.24,6896744448],[192,"EPC","epc","Edgewell Personal Care",73.0,10.25,6.85,4.0,2.6,0.136,65.5,3.1,4723565,689267,27.9,1285857684],[193,"PPLI","ppli","People Incorporated",73.0,15.07,6.77,8.7,6.2,0.154,56.1,-17.2,11336278,1673495,38.45,2891434496],[194,"WLY","wly","Wiley",73.0,8.87,9.32,-3.7,8.1,0.424,75.9,2.4,4484043,480940,52.02,2629989120],[195,"STOK","stok","Stoke Therapeutics, Inc.",73.0,17.83,10.17,3.2,-12.2,0.067,72.9,11.0,11505410,1131259,24.96,1610575000],[196,"ALKS","alks","Alkermes",73.0,10.62,6.28,17.6,-2.2,0.002,68.4,20.4,17821179,2839345,42.45,7121550896],[197,"HGV","hgv","Hilton Grand Vacations",73.0,10.5,5.91,8.2,-1.1,0.423,67.6,3.3,8162996,1382089,35.18,2734335421],[198,"PBI","pbi","Pitney Bowes",73.0,13.6,10.31,1.4,0.5,0.557,54.3,-7.7,18647021,1808443,16.93,2321622740],[199,"BCO","bco","Brink's",72.9,12.98,10.93,-0.5,-2.8,3.909,68.3,-3.1,5344577,488968,103.15,4248710747],[200,"LENZ","lenz","LENZ Therapeutics, Inc.",72.9,33.61,13.78,-0.7,-20.3,2.0,55.8,1.6,10560869,766161,3.25,101959013],[201,"CCC","calgon-carbon","CCC",72.9,10.45,4.76,26.5,16.4,0.739,28.1,-26.2,61548418,12922210,7.62,4491084618],[202,"SBH","sbh","Sally Beauty Holdings",72.8,19.8,13.3,-6.8,4.0,0.163,63.1,-4.7,18537888,1393491,16.43,1537746146],[203,"METC","metc","Ramaco Resources, Inc.",72.8,34.89,7.74,13.8,-17.7,0.046,59.8,3.3,15403784,1989318,7.58,334921250],[204,"SMG","smg","The Scotts Miracle-Gro Company",72.8,9.15,3.98,12.6,4.2,0.777,73.1,7.1,5328486,1337597,54.56,3176498149],[205,"UFPT","ufpt","UFP Technologies",72.8,13.39,9.19,-1.6,5.4,0.305,67.7,-5.3,1037243,112843,291.68,2259292027],[206,"ARQT","arqt","Arcutis Biotherapeutics, Inc.",72.8,17.26,4.83,17.5,28.1,0.001,59.4,-3.5,21688918,4493016,32.5,4084988732],[207,"PESI","pesi","Perma-Fix Environmental Services",72.7,15.1,8.13,19.9,-31.6,0.947,57.3,0.4,3203755,394148,11.93,253134927],[208,"HEI","hei","HEICO",72.7,6.73,7.36,11.7,3.3,0.082,65.8,5.7,3711805,504626,308.13,16991212590],[209,"RRGB","rrgb","Red Robin",72.7,9.44,7.08,8.4,27.1,0.0,59.1,2.2,1785374,252203,8.96,169377618],[210,"CASH","cash","Pathward",72.7,13.81,11.59,4.9,-5.1,0.001,63.0,15.4,2867875,247410,72.26,1501083138],[211,"BBW","bbw","Build-A-Bear Workshop",72.6,23.46,4.55,-0.2,-0.5,1.675,53.7,4.1,2890593,634756,24.33,299729421],[212,"IIPR","iipr","Innovative Industrial Properties Inc",72.6,15.44,7.99,13.1,-7.2,0.968,68.4,-7.0,4257715,532794,51.59,1422405895],[213,"KNSL","knsl","Kinsale Capital Group, Inc.",72.4,10.28,10.11,0.3,2.6,0.028,63.6,4.2,2340972,231567,366.28,8343281509],[214,"PCT","pct-2","PureCycle Technologies, Inc.",72.4,29.17,9.73,4.2,-49.2,1.974,49.3,1.4,58596861,6025106,2.9,583628473],[215,"CCCC","cccc","C4 Therapeutics (United States)",72.4,32.84,17.65,0.5,-14.9,0.138,47.0,3.6,40395665,2289003,2.88,354927517],[216,"POOL","pool","Pool Corporation",72.4,9.98,3.93,9.8,0.5,1.799,65.5,9.3,3637916,926161,168.81,6151761121],[217,"H","h","Hyatt Hotels Corporation",72.4,5.83,6.91,22.2,10.9,0.008,75.1,6.9,5732203,829441,171.99,16924918784],[218,"EXEL","exel","Exelixis",72.4,11.37,12.65,6.8,7.2,0.002,57.5,-5.4,28183726,2228196,62.59,15508656102],[219,"EVH","evh","Evolent Health, Inc.",72.3,11.42,5.47,-8.3,19.1,0.706,52.5,5.8,12906700,2360124,4.39,496895777],[220,"BTDR","btdr","Bitdeer",72.3,22.02,5.89,11.3,-39.9,0.396,43.2,14.3,61164528,10392682,7.8,2166104320],[221,"UAMY","uamy","United States Antimony Corp",72.3,25.13,7.8,12.3,-32.1,0.641,43.7,-0.1,37616508,4821956,3.15,470710213],[222,"KRRO","krro","Korro Bio, Inc.",72.3,11.38,6.55,7.9,-14.0,1.021,74.3,12.8,1675219,255628,8.62,126935069],[223,"AOS","aos","A. O. Smith",72.3,8.45,7.27,9.1,3.5,0.057,63.9,1.6,11569143,1591228,58.94,8073648640],[224,"CYTK","cytk","Cytokinetics",72.2,13.91,8.37,10.6,-8.8,0.352,60.6,-1.1,19333243,2309189,62.76,8724414597],[225,"SGMT","sgmt","Sagimet Biosciences Inc.",72.2,36.48,6.7,9.0,-20.4,0.049,63.8,11.2,11189683,1670057,8.82,270705595],[226,"DNUT","dnut","Krispy Kreme",72.2,11.72,9.37,4.8,-2.5,0.677,55.0,-4.8,20325899,2168369,2.94,510957500],[227,"OPEN","open","Opendoor",72.2,23.73,7.5,7.8,-19.7,0.67,52.2,0.4,230482512,30715863,2.06,1995592108],[228,"CNX","cnx","Consol Energy",72.1,11.36,6.72,9.1,8.9,0.086,63.4,-9.8,16802549,2501660,35.83,5300820514],[229,"LWLG","lwlg","Lightwave Logic, Inc.",72.1,17.37,8.9,3.1,-22.8,0.468,60.7,8.4,26785441,3009866,3.94,606648148],[230,"FLO","flo","Flowers Foods",72.1,21.13,5.33,-3.6,-0.3,0.163,72.9,12.2,44803095,8399043,5.92,1255379915],[231,"VTS","vts","Vitesse Energy, Inc.",72.1,12.86,9.28,-4.7,4.7,3.786,46.7,-9.0,5413803,583691,18.34,772193174],[232,"NCLH","nclh","Norwegian Cruise Line Holdings Ltd.",72.0,21.09,4.52,1.9,7.8,0.393,53.3,-2.7,96829357,21399078,15.22,6991134955],[233,"NVAX","nvax","Novavax",72.0,27.92,8.06,-7.7,7.0,0.093,46.6,-3.5,46046946,5714870,10.82,1784712755],[234,"WNC","wnc","Wabash National",71.9,10.23,5.21,-0.5,4.0,0.829,68.3,7.1,4160582,799299,12.34,501916753],[235,"XPO","xpo","XPO, Inc.",71.8,6.03,5.88,11.0,6.2,0.108,59.8,11.2,7056200,1199621,184.99,21659825160],[236,"EEFT","eeft","Euronet Worldwide",71.7,14.46,9.09,6.8,-2.2,0.0,66.8,4.0,5409169,595142,64.56,2414776093],[237,"EDIT","edit","Editas Medicine",71.7,24.16,9.35,23.9,-13.0,0.007,54.0,-1.5,37109260,3970413,2.35,360913082],[238,"KRYS","krys","Krystal Biotech, Inc.",71.7,11.74,11.19,9.9,-4.8,0.013,76.8,2.0,3475527,310502,320.46,9485242985],[239,"LGND","lgnd","Ligand Pharmaceuticals Inc",71.7,13.43,8.73,1.7,5.5,0.029,70.1,-4.4,2677998,306650,299.17,5964036466],[240,"GLND","glnd","Greenland Energy Co",71.7,10.8,1.0,282.9,145.8,1.614,55.7,3.7,4721899,60821359,2.95,129004072],[241,"BRX","brx","Brixmor Property Group",71.7,8.3,6.78,23.3,-2.5,0.263,47.3,-0.0,25484213,3761025,27.32,8385286035],[242,"BMBL","bmbl","Bumble",71.6,9.57,6.93,4.6,113.3,0.278,45.2,-12.2,14629215,2111316,5.95,909341504],[243,"CHRD","chrd","Chord Energy Corporation",71.6,7.35,5.09,16.1,7.3,0.102,73.2,4.3,4022437,790942,155.03,8479537607],[244,"TROW","trow","T. Rowe Price",71.6,12.61,17.2,-2.0,-3.3,0.68,74.1,-1.7,26898202,1564111,100.74,21489438729],[245,"ASH","ash","Ashland Inc.",71.6,10.1,6.69,5.0,3.5,0.182,72.3,-1.5,4622878,690823,71.45,3271936286],[246,"IPGP","ipgp","IPG Photonics",71.5,8.76,8.59,8.3,-6.4,0.307,62.8,6.0,3725196,433668,71.67,3048663083],[247,"OTTR","ottr","Otter Tail Corporation",71.5,11.47,16.29,0.5,1.6,0.097,59.6,-4.4,4814876,295611,88.81,3728739360],[248,"RGR","rgr","Sturm, Ruger & Co.",71.5,6.11,3.37,80.8,13.8,1.282,76.1,5.7,976559,289559,46.63,745066077],[249,"XPER","xper","Xperi Inc.",71.5,10.44,13.22,3.5,-6.7,0.099,69.7,6.2,5091621,385038,5.12,249955588],[250,"IMAX","imax","IMAX Corporation",71.5,12.17,6.34,0.8,-2.4,0.815,53.4,3.2,6673373,1052702,51.51,2824917292],[251,"SPCE","spce","Virgin Galactic",71.5,24.3,5.62,8.8,-23.3,0.592,62.4,6.7,36835528,6549634,2.35,356917394],[252,"CRI","cri","Carter's",71.5,20.62,5.08,30.9,9.9,0.0,56.2,-8.1,7570539,1489072,32.57,1195683295],[253,"SLS","sls","Galena Biopharma",71.4,27.3,9.45,-6.7,-7.5,0.698,62.4,3.0,55128974,5836430,10.63,2146218412],[254,"URBN","urbn","Urban Outfitters",71.4,8.32,6.92,-0.8,15.7,0.07,76.7,5.1,7122649,1028605,86.75,7431449003],[255,"INO","ino","Inovio Pharmaceuticals",71.4,20.13,7.59,4.5,-19.4,1.791,37.7,0.5,20816392,2744152,1.0,103397518],[256,"TNDM","tndm","Tandem Diabetes Care, Inc.",71.4,19.21,5.25,7.2,-3.8,0.055,63.4,5.4,13369091,2548341,16.23,1129610308],[257,"UPST","upst","Upstart Holdings",71.3,29.36,6.23,3.3,-6.9,0.434,56.6,0.3,28569957,4587517,23.27,2264474580],[258,"WW","ww","WW International",71.3,19.33,5.3,13.2,-20.9,0.612,72.3,5.7,1932810,364819,12.74,127384202],[259,"BGS","bgs","B&G Foods",71.2,18.26,6.16,11.7,-23.4,11.243,58.5,-0.6,14840878,2409323,2.21,179212855],[260,"ANIP","anip","Ani Pharmaceuticals Inc",71.2,15.16,7.16,40.2,-4.9,0.111,50.4,-12.2,3491281,487356,72.38,1666613888],[261,"CRF","crf","Cornerstone Total Return Fund Inc",71.2,10.07,11.37,-1.2,-2.6,0.321,46.4,3.4,17275346,1519002,5.92,1015691008],[262,"REPL","repl","Replimune Group, Inc.",71.2,24.55,10.83,1.6,-15.9,0.013,67.0,12.9,23128025,2136193,10.99,1035473778],[263,"BOX","box","Box",71.2,12.56,5.71,3.0,20.3,0.341,46.2,-11.5,17229645,3016242,40.57,5566235361],[264,"RMD","rmd","ResMed",71.2,8.86,9.88,-10.0,6.5,0.698,74.3,2.0,12783009,1294339,239.64,34568622610],[265,"ROKU","roku","Roku, Inc.",71.2,6.49,5.67,27.6,1.2,0.016,61.4,20.7,9673219,1706825,155.55,23175086080],[266,"ARKO","arko-2","ARKO Corp.",71.2,7.32,9.24,23.7,-3.9,0.636,47.3,-3.2,8216258,889032,4.05,454913099],[267,"MAT","mat","Mattel",71.1,10.79,5.65,16.3,28.0,0.014,49.1,-8.9,30813830,5456239,16.98,4849757500],[268,"NTLA","ntla","Intellia Therapeutics",71.1,32.19,9.47,-3.4,-5.4,0.707,53.9,-2.9,45110513,4765594,11.48,1608654436],[269,"TGTX","tgtx","TG Therapeutics",71.1,20.01,15.03,1.6,-6.0,1.223,45.9,-14.8,30634421,2038064,53.45,8180775538],[270,"BLBD","blbd","Blue Bird Corp",71.1,14.22,7.97,6.3,-5.5,0.002,70.3,10.8,4502920,565063,57.12,1809335348],[271,"CADL","cadl","Candel Therapeutics",71.1,16.99,11.15,5.3,-25.0,0.36,55.3,1.5,13000504,1165450,8.14,622861119],[272,"SEZL","sezl","Sezzle",71.0,12.54,7.44,-8.5,10.4,0.179,64.7,-0.3,4221778,567657,128.71,4334311052],[273,"VVV","vvv","Valvoline",71.0,12.1,4.53,18.0,15.6,0.005,56.6,-1.9,15439357,3411156,30.93,3946247909],[274,"WEN","wen","Wendy's Company",71.0,25.55,7.69,-0.2,-0.7,0.116,58.9,-5.1,48725309,6339354,6.69,1275581832],[275,"ASO","aso","Academy Sports & Outdoors, Inc.",70.9,14.12,5.52,6.1,20.0,0.011,67.7,-4.7,8696242,1575011,57.94,3567880945],[276,"CDNA","cdna","CareDx, Inc",70.9,12.73,4.56,4.6,24.1,0.056,56.0,-0.7,6587070,1444402,66.78,3454811412],[277,"CVLT","cvlt","CommVault Systems",70.9,8.33,5.46,2.3,6.2,0.391,72.4,4.8,3453214,632925,153.54,6363398357],[278,"INDI","indi","indie Semiconductor, Inc.",70.9,26.76,11.51,-1.3,-40.4,1.063,64.4,4.4,61175995,5312886,1.83,418415008],[279,"UUUU","uuuu","Energy Fuels Inc",70.8,22.5,7.54,1.0,-29.8,3.254,53.4,4.6,56233124,7455031,8.21,2053462475],[280,"AEE","aee","Ameren",70.8,5.14,6.84,17.3,2.1,0.081,51.5,13.3,14232291,2081342,104.36,28890669566],[281,"AQST","aqst","Aquestive Therapeutics, Inc.",70.8,22.9,13.06,5.8,-18.6,0.03,52.7,1.9,28748212,2201111,3.75,471296238],[282,"VUZI","vuzi","Vuzix",70.8,18.6,17.93,-8.0,-19.8,0.7,66.0,11.7,15704853,876120,2.21,186133377],[283,"UVE","uve","Universal Insurance Holdings, INC.",70.8,4.3,7.03,83.5,6.0,0.022,59.4,15.4,1196016,170164,46.81,1302738918],[284,"WAY","way","Waystar Holding Corp.",70.8,8.33,8.24,5.3,8.7,0.004,58.1,2.1,15973833,1938539,27.89,5347863322],[285,"HSIC","hsic","Henry Schein",70.7,7.46,6.61,9.9,-0.3,0.072,67.4,7.3,8318824,1258150,84.55,9422805126],[286,"MCHB","mchb","Mechanics Bancorp",70.7,21.08,7.01,1.9,-7.3,0.02,63.8,10.0,3988149,568648,14.28,270172110],[287,"BOH","boh","Bank of Hawaii",70.7,10.31,7.1,5.8,-10.3,1.13,60.1,5.4,4068283,573200,66.96,2641598516],[288,"XRX","xrx","Xerox",70.7,29.71,16.03,-2.1,-27.6,0.93,62.6,2.0,39017744,2433647,2.48,325003415],[289,"NWL","nwl","Newell Brands",70.7,9.91,7.94,4.2,1.5,0.008,67.4,4.4,42201027,5314809,5.56,2368004000],[290,"NEWT","newt","NewtekOne, Inc.",70.7,13.55,14.9,0.8,-5.5,1.052,47.9,-5.9,3912828,262663,10.92,315421263],[291,"UTHR","uthr","UNITED THERAPEUTICS Corp",70.7,8.39,3.61,28.4,10.1,0.058,71.4,6.2,3596948,995621,544.42,23350550539],[292,"VET","vet","Vermilion Energy",70.7,8.18,8.95,-4.4,8.8,0.31,41.6,1.1,12371860,1381588,13.62,2059743872],[293,"WB","wb","Weibo Corporation",70.7,6.99,17.29,7.4,-1.0,3.384,60.7,-7.7,16849933,974622,6.47,1560020864],[294,"NAVN","navn","Navan, Inc.",70.6,25.68,2.7,14.4,20.9,0.042,57.8,-1.3,11757821,4356939,25.82,1182113729],[295,"TREX","trex","Trex Company, Inc.",70.6,10.28,6.28,3.2,8.9,0.063,45.2,-1.9,10476377,1668332,46.48,4734694031],[296,"OGG","ogg","Osisko Gold Group Inc.",70.6,8.41,13.55,4.8,-5.3,6.204,56.0,-2.6,25780846,1902702,2.58,789523072],[297,"GHC","ghc","Graham Holdings Company",70.6,5.47,6.41,5.1,5.4,1.894,70.5,5.0,234563,36608,1205.61,5172816384],[298,"PRGS","prgs","Progress Software",70.6,11.51,8.08,0.6,5.8,0.069,65.3,-4.2,4706453,582355,42.44,1734700708],[299,"HIW","hiw","Highwoods Properties, INC.",70.5,10.49,9.06,-5.7,-5.9,1.37,83.3,11.3,11571735,1277840,28.61,3155453225],[300,"MEI","mei","Methode Electronics",70.5,8.7,5.24,-2.2,4.2,0.628,70.6,14.9,3101637,592310,13.83,493035244],[301,"LGIH","lgih","LGI Homes",70.5,14.11,10.74,4.6,-14.4,0.07,59.8,4.9,3280269,305502,41.56,966198184],[302,"CMRC","cmrc","Commerce.com, Inc.",70.5,7.91,9.51,-5.8,4.8,0.108,63.9,9.2,6557510,689886,3.49,289177879],[303,"HTB","htb","HomeTrust Bancshares",70.4,8.48,6.16,24.3,-1.0,0.189,72.3,-2.6,1416396,230026,46.61,778069120],[304,"RGNX","rgnx","REGENXBIO Inc.",70.4,14.56,5.99,21.2,-10.2,0.13,55.3,-0.1,9608992,1603635,7.21,476285180],[305,"LEU","leu","Centrus Energy Corp",70.4,28.81,8.08,9.6,-24.7,0.365,61.5,-2.9,5937802,735244,109.36,2254341632],[306,"ENVX","envx","Enovix Corporation",70.4,24.18,6.81,0.2,-20.9,3.72,57.0,3.8,53062027,7797331,2.37,518995785],[307,"GIII","giii","G III Apparel Group Ltd /de/",70.4,17.46,9.79,-4.6,3.1,0.173,51.8,-9.3,7485381,764491,28.43,1218979122],[308,"EROC","eroc","ERock, Inc.",70.3,22.81,4.34,29.7,-33.2,0.742,64.2,5.8,11995305,2763074,8.75,460061952],[309,"NGNE","ngne","Neurogene Inc.",70.3,24.86,11.73,51.7,-25.6,0.097,61.9,-18.2,4974749,423989,23.89,478071916],[310,"HWKN","hwkn","Hawkins Inc",70.3,6.25,7.52,-1.6,8.0,0.177,65.7,11.4,1304061,173431,131.97,2754889190],[311,"ATEN","aten","A10 Networks",70.3,13.44,7.3,0.5,-5.0,0.438,64.5,2.2,9761461,1338041,24.83,1802881991],[312,"SAM","boston-beer-company","Boston Beer Company",70.3,15.37,5.08,0.5,5.3,0.02,72.3,4.8,1589429,312601,180.6,1867940096],[313,"MBLY","mbly","Mobileye Global",70.2,17.66,6.46,10.6,-10.0,0.003,49.7,10.9,44580257,6897982,7.21,1821207291],[314,"CMPR","cmpr","Cimpress",70.2,9.37,10.69,0.3,-5.6,0.248,70.4,7.2,2282692,213567,75.63,1841611744],[315,"RNA","rna-2","Atrium Therapeutics, Inc.",70.2,19.85,8.27,-0.1,-13.7,0.039,50.0,18.9,3395873,410851,7.72,132055564],[316,"BJRI","bjri","BJ's Restaurant & Brewery",70.2,10.09,5.77,3.6,-0.9,0.099,65.6,7.9,2147371,371918,59.02,1255577610],[317,"CVSA","cvsa","Covista",70.2,7.47,6.06,31.2,2.1,0.107,69.9,-3.0,2541398,419467,129.41,4404963696],[318,"DDD","3d-systems","3D Systems",70.1,26.34,17.24,-0.4,-20.2,0.033,51.1,7.0,43767924,2538196,2.9,480995643],[319,"LFMD","lfmd","LifeMD, Inc.",70.1,15.68,10.36,2.2,-30.0,0.507,66.4,4.4,7556383,729616,2.25,108692887],[320,"HPK","hpk","HighPeak Energy, Inc.",70.1,6.32,11.54,1.4,35.4,0.857,54.2,-11.6,7997797,693314,11.28,1426387629],[321,"RILY","rily","BRC Group Holdings, Inc",70.1,13.99,7.8,4.6,-25.1,0.693,54.2,5.7,5622512,720777,4.48,180094902],[322,"GXO","gxo","GXO, Inc.",70.1,6.47,5.62,12.1,3.7,0.016,61.1,19.8,7423448,1319737,47.63,5462139786],[323,"LMND","lmnd","Lemonade",70.0,14.71,9.23,4.9,-8.0,0.002,54.6,8.3,11383738,1233328,43.34,3354756277],[324,"JACK","jack","Jack in the Box",70.0,33.09,12.11,2.7,-7.1,0.152,62.4,-9.6,6346359,524085,12.13,232645273],[325,"JILL","jill","J.Jill",70.0,6.16,4.51,17.6,0.5,6.666,49.2,4.8,915826,202858,24.07,357751856],[326,"SN","sn","SharkNinja, Inc.",69.9,6.35,3.81,28.1,14.0,0.811,68.8,0.3,8939726,2344335,189.01,26626132044],[327,"TDW","tdw","Tidewater",69.9,11.97,11.04,-1.7,-6.6,0.037,68.5,14.1,5957017,539737,81.0,4030254711],[328,"CLYM","clym","Climb Bio, Inc.",69.9,16.92,5.64,14.2,-30.1,0.177,64.7,8.1,9718558,1721631,9.82,564024024],[329,"SFBS","sfbs","ServisFirst Bancshares, Inc.",69.9,11.27,7.49,8.8,-6.4,0.736,62.9,-4.0,6161384,822700,38.81,2122113476],[330,"SG","sg","Sweetgreen",69.9,25.93,4.52,-1.8,39.3,0.574,33.5,-12.0,24914611,5511321,10.05,966051027],[331,"BETR","betr","Better Home & Finance Holding Co",69.8,19.66,5.77,11.6,-14.1,2.964,62.1,-5.0,3730972,647018,10.36,196651334],[332,"WHR","whr","Whirlpool Corporation",69.8,26.79,5.96,12.4,-17.1,0.373,51.6,-2.4,17465715,2928666,26.5,1727457520],[333,"MANE","mane","Veradermics, Inc",69.8,10.16,4.68,3.4,13.5,0.087,61.1,1.4,4244476,907033,121.14,5061454576],[334,"SVV","svv","Savers Value Village, Inc.",69.8,6.81,7.22,24.1,11.4,0.016,54.3,-6.3,10468203,1449511,10.07,1549496584],[335,"HQY","hqy","Healthequity, INC.",69.8,7.24,6.09,24.8,-2.3,0.086,66.7,4.0,5992608,984090,92.97,7689627493],[336,"OGN","ogn","Organon & Co.",69.7,7.22,9.05,8.2,0.5,0.002,59.6,8.1,18961096,2094230,13.74,3609566657],[337,"TRP","tc-energy","TC Energy",69.7,5.28,14.19,64.0,-1.4,7.75,42.6,-29.1,56768076,4000741,60.7,65256280064],[338,"PRDO","prdo","Career Education Corporation",69.6,6.88,5.01,6.0,3.4,14.299,63.3,2.3,4308220,859358,33.65,2105717901],[339,"WRBY","wrby","Warby Parker",69.5,16.08,4.37,3.3,11.3,0.09,51.2,-3.4,18197903,4162385,25.04,2834101694],[340,"COGT","cogt","Cogent Biosciences, Inc.",69.5,11.22,8.08,7.4,-4.9,0.0,56.1,10.0,19462718,2410217,29.96,5198808461],[341,"XMTR","xmtr","Xometry",69.5,9.91,4.47,13.5,-6.0,1.749,60.4,5.5,4572828,1023210,91.34,4213156223],[342,"SGRY","sgry","Surgery Partners",69.5,10.96,5.35,8.0,10.9,0.0,53.6,0.5,14349417,2682773,14.69,1923189239],[343,"CDP","cdp","Corporate Office Properties Trust",69.5,7.62,8.32,16.2,-4.5,0.228,64.1,-0.6,8646712,1039862,32.83,3722698284],[344,"GRRR","grrr","Gorilla Technology Group Inc.",69.5,15.65,10.56,-1.1,-43.8,2.571,58.0,4.8,4844328,458772,7.25,224477744],[345,"ZBIO","zbio","Zenas BioPharma, Inc.",69.5,18.32,15.48,0.6,-15.2,0.036,68.1,4.5,11941601,771653,26.72,1741522039],[346,"EGBN","egbn","EagleBank",69.4,10.33,8.13,4.5,-1.1,0.036,65.2,-0.1,3147985,387251,28.02,854160923],[347,"DYN","dyn","Dynegy",69.4,12.87,9.01,11.1,-12.4,0.002,60.5,7.0,25977390,2882693,14.99,3026225920],[348,"ATEX","atex","Anterix Inc.",69.4,8.44,5.6,0.5,4.7,0.075,64.9,10.8,1655766,295772,80.6,1580548752],[349,"CLM","clm-2","Cornerstone Strategic Investment Fund, Inc.",69.4,10.04,16.07,-4.1,-1.9,0.024,47.5,8.0,31655467,1969259,6.18,1949328256],[350,"URGN","urgn","UroGen Pharma Ltd.",69.3,15.89,9.91,24.3,-20.9,0.112,56.0,-8.4,7766918,783547,34.19,1671226483],[351,"ASMB","asmb","Assembly Biosciences, INC.",69.3,13.86,6.83,34.7,-19.5,0.0,56.5,15.5,2822392,412950,20.11,409451586],[352,"APPN","appn","Appian Corporation",69.3,6.8,6.36,28.9,13.8,0.002,58.5,-2.6,4881928,767540,42.68,3064424000],[353,"BXSL","bxsl","Blackstone Secured Lending Fund",69.3,5.99,9.44,26.8,-5.1,4.961,53.1,-5.5,13950139,1478493,23.57,5492269235],[354,"EBC","ebc","Eastern Bank",69.2,8.54,6.94,16.1,-2.0,0.524,57.5,-7.7,19517865,2812016,21.16,4836446998],[355,"PBH","pbh","Prestige Brands",69.2,9.8,6.6,-3.1,10.8,0.029,67.1,3.2,4644472,703849,49.82,2360198686],[356,"MBC","mbc","MasterBrand, Inc.",69.2,10.0,4.65,15.9,-1.0,0.118,63.4,1.7,20340336,4377746,6.55,1333880162],[357,"GOOS","goos","Canada Goose Holdings Inc.",69.2,5.54,7.09,4.0,8.2,0.364,50.1,2.4,5480552,773454,8.07,798375488],[358,"USFD","usfd","US Foods",69.2,6.36,4.94,29.8,7.8,0.041,76.6,1.8,13751472,2782272,100.75,21795320342],[359,"INGR","ingr","Ingredion",69.2,7.62,7.15,6.4,-1.1,0.544,64.4,-0.4,4806129,672145,96.31,6073691817],[360,"TOYO","toyo","TOYO Co., Ltd",69.2,9.75,11.49,-2.3,-9.8,4.637,61.6,3.5,4195246,365236,3.98,171302992],[361,"FWRG","fwrg","First Watch Restaurant Group, Inc.",69.2,10.99,5.21,4.0,19.2,0.045,45.2,-3.5,6779902,1301703,12.14,749188961],[362,"MPT","mpt","Medical Properties Trust",69.2,24.44,11.81,0.6,-17.6,1.402,53.7,-6.5,146186806,12382248,2.8,1674680000],[363,"GME","gme","GameStop",69.2,8.46,3.98,9.2,15.6,0.41,59.7,-0.7,42673721,10727887,26.16,13197745898],[364,"ARCB","arcb","ArcBest",69.1,6.66,5.76,10.3,0.1,0.094,80.8,8.9,1489641,258836,128.82,2879301422],[365,"BLKB","blkb","Blackbaud",69.1,7.42,6.88,-8.1,24.1,0.12,68.2,8.8,3369458,489685,53.19,2414299259],[366,"MGY","mgy","Magnolia Oil & Gas Corp",69.1,11.08,5.39,4.5,1.1,0.313,61.0,-1.9,26244942,4869117,25.46,6033220352],[367,"ELAN","elan","Elanco",69.1,7.46,6.16,17.2,5.2,0.006,58.7,0.8,37291528,6054779,23.59,11783580861],[368,"LYTS","lyts","Lsi Industries Inc",69.1,8.4,7.42,9.8,-3.2,3.186,70.4,-7.3,3129775,421613,19.7,734230900],[369,"SIRI","siri","Sirius XM Rad",69.1,11.12,7.49,1.4,-1.9,1.362,66.5,-6.5,37493814,5002700,26.79,9028336675],[370,"VRDN","vrdn","Viridian Therapeutics, Inc.\\DE",69.1,15.86,8.87,-7.7,-5.8,0.282,54.7,5.0,17965668,2026431,20.72,2347415814],[371,"DVA","dva","DaVita",69.0,8.07,6.5,19.8,2.0,0.118,69.9,-7.7,5149484,792145,187.62,11970475000],[372,"CBRL","cbrl","Cracker Barrel",69.0,23.65,3.79,-7.1,52.6,0.602,66.6,-0.9,5286515,1395513,68.75,1536841325],[373,"AVPT","avpt","AvePoint",69.0,5.85,5.38,13.1,11.6,0.031,64.9,5.0,12367998,2298895,14.72,3114243071],[374,"SIBN","sibn","SI-Bone (United States)",69.0,11.42,8.66,-13.5,8.2,0.029,67.3,3.5,5116241,591117,19.58,877547698],[375,"RLAY","rlay","Relay Therapeutics",69.0,21.33,12.59,5.1,-9.4,0.102,62.5,-9.7,46746942,3712736,17.07,3741843349],[376,"DCOM","dcom","Dime Community Bank",69.0,9.6,13.09,5.9,-5.2,0.074,67.0,-1.1,4238109,323868,38.63,1705769265],[377,"SYRE","syre","Aeglea BioTherapeutics",69.0,14.57,8.89,5.9,-5.2,0.037,55.4,-3.1,12844608,1444056,85.57,7545028814],[378,"KYTX","kytx","Kyverna Therapeutics, Inc.",68.9,15.55,8.85,9.7,-18.6,0.068,64.4,-0.4,9618412,1086231,5.8,359001192],[379,"DEC","dec","Diversified Energy Co",68.9,10.41,7.08,-0.4,6.7,0.281,54.1,-7.6,7368412,1041242,14.65,1036774098],[380,"ENPH","enph","Enphase Energy",68.9,21.34,5.45,17.8,-12.3,0.43,47.7,-5.6,28124558,5162499,30.38,4004201261],[381,"GMRS","gmrs","GMR Solutions Inc.",68.9,18.41,2.68,60.9,-21.6,4.955,61.5,13.6,4068015,1520425,9.82,216990920],[382,"RES","res","Rpc Inc",68.8,6.66,6.23,18.2,5.4,0.006,53.8,2.1,14752379,2366805,6.17,1368732049],[383,"GLSI","glsi","Greenwich LifeSciences, Inc.",68.8,10.77,11.38,-3.1,-20.8,0.927,75.3,13.5,1580950,138983,15.04,220833639],[384,"XMAX","xmax","XMax Inc.",68.8,14.29,16.96,-4.8,-4.7,4.993,66.1,-8.8,9217939,543388,8.28,534253967],[385,"EGP","egp","Eastgroup Properties Inc",68.8,8.09,6.33,46.0,-3.6,0.238,67.0,-3.9,4349056,686577,195.05,10488485481],[386,"GENI","geni","Genius Sports Ltd",68.8,14.0,4.05,-0.4,15.0,0.005,58.7,11.1,37976544,9368763,6.49,1759647232],[387,"VCEL","vcel","Vericel",68.8,10.16,9.64,-5.1,0.8,0.017,75.5,6.7,5202417,539786,40.34,2065674809],[388,"KLRA","klra","Kailera Therapeutics, Inc.",68.8,6.7,5.62,45.6,-10.0,0.507,58.4,9.5,8683381,1545459,11.55,1497384458],[389,"BBAI","bbai","BigBear.ai",68.8,29.38,10.29,-6.2,-24.8,2.875,58.3,1.1,140863872,13687518,2.1,1009335908],[390,"OMER","omer","Omeros Corp",68.8,15.72,6.95,-8.9,-7.3,0.455,60.3,14.7,11382531,1638478,16.57,1199112455],[391,"CNP","cnp","CenterPoint Energy",68.8,7.38,7.21,3.5,3.9,0.001,78.5,19.5,48300545,6697812,39.7,25970528356],[392,"DERM","derm","Journey Medical Corp",68.8,26.44,13.91,4.4,-29.6,0.634,30.6,-8.0,3055846,219731,5.15,59515939],[393,"IIIV","iiiv","i3 Verticals, Inc.",68.7,9.51,4.88,-4.9,14.9,0.623,44.4,3.0,3315450,679226,16.99,592008576],[394,"VC","vc","Visteon",68.7,15.47,6.51,1.1,-7.9,0.496,56.9,1.4,4130529,634171,87.17,2327040546],[395,"IDCC","idcc","InterDigital",68.7,10.94,13.01,-3.2,-0.0,0.015,66.3,1.5,2824358,217170,323.05,8336501531],[396,"CHD","chd","Church & Dwight",68.7,5.12,7.08,12.3,10.2,0.665,58.5,-5.8,12144481,1715145,104.38,24758157793],[397,"YOU","you","Clear Secure",68.7,12.15,5.1,-0.3,18.3,0.0,66.7,9.2,12692211,2489193,45.08,4708695040],[398,"BEPC","bepc","Brookfield Renewable",68.7,7.06,8.07,7.4,-5.2,0.815,59.5,2.3,13812095,1710645,28.39,5551651840],[399,"TDOC","tdoc","Teladoc",68.7,16.57,8.93,9.0,-8.8,0.005,59.2,-0.5,30101358,3372580,5.75,1043774701],[400,"VECO","veco","Veeco",68.6,9.93,8.22,5.1,2.6,0.007,54.4,-2.4,6069798,738548,43.84,2679923418],[401,"HELE","hele","Helen of Troy Limited",68.6,11.79,6.45,-6.5,7.0,0.318,66.0,-2.2,2758838,427870,28.73,672012944],[402,"EYE","eye","National Vision Holdings, Inc.",68.6,19.66,6.22,-0.8,3.4,0.014,57.3,-2.7,15545507,2500713,17.45,1379759512],[403,"MAC","macerich","Macerich",68.6,11.51,9.18,0.3,-0.4,0.055,69.2,-3.2,32640252,3554734,22.55,6392846109],[404,"KFRC","kfrc","Kforce",68.6,9.04,6.47,4.3,-2.6,0.083,57.7,6.0,1618769,250335,50.53,905031315],[405,"PALI","pali","Palisade Bio, INC.",68.6,17.8,6.06,2.5,-16.0,0.33,59.6,6.1,31015282,5116812,1.33,232651195],[406,"TGLS","tgls","Tecnoglass Holdings Inc.",68.6,4.5,6.5,11.2,6.0,0.066,76.2,13.7,1997977,307318,37.91,1681862593],[407,"GBCI","gbci","Glacier Bancorp, Inc",68.5,8.3,9.38,12.1,-2.2,0.013,66.5,-1.0,10805838,1151753,43.7,5690262346],[408,"ABR","abr-2","Arbor Realty Trust Inc",68.5,21.84,6.64,-3.2,-39.1,3.698,69.6,9.8,40745149,6140743,2.6,485983702],[409,"EPAM","epam","EPAM Systems",68.4,12.47,6.17,0.4,11.4,0.002,54.9,-1.4,6432477,1043112,127.01,6551969600],[410,"EVER","everquote","EverQuote",68.4,19.96,5.77,8.9,-5.1,0.05,59.5,-2.9,7225351,1251555,21.95,794656384],[411,"SBET","sbet","Sharplink, Inc.",68.4,18.87,4.54,33.9,-19.6,0.097,49.9,3.6,40993311,9020717,7.52,1633521502],[412,"RH","rh-3","RH",68.4,27.96,7.11,5.8,-10.1,0.126,50.2,-5.1,5294580,744178,113.72,2153076948],[413,"SARO","saro","StandardAero, Inc.",68.4,8.47,5.96,18.3,-4.0,2.121,58.1,-6.7,28045275,4702990,21.41,7083330421],[414,"FLG","flg","Flagstar Financial",68.3,11.35,8.5,18.4,-12.3,0.198,61.1,-6.0,47107679,5541067,11.01,4568096660],[415,"CCO","cco","Clear Channel Outdoor",68.3,6.89,6.2,12.5,null,1.537,null,null,35064489,5658561,2.42,1232007105],[416,"LII","lii","Lennox International",68.3,7.7,5.53,23.7,-0.9,0.238,68.9,-2.4,2678130,483919,355.98,12388092609],[417,"RZLT","rzlt","Rezolute, Inc.",68.3,17.28,8.93,-0.6,-3.8,0.0,55.4,7.3,16714969,1872511,3.69,357389020],[418,"INBX","inbx","Inhibrx Biosciences, Inc.",68.3,23.32,11.82,1.1,-18.6,0.902,58.0,-8.0,3432642,290359,89.06,1310754800],[419,"YUM","yum","Yum! Brands",68.3,4.55,4.97,26.0,8.5,0.546,53.8,2.7,12410553,2499463,149.77,40872395500],[420,"BRCB","brcb","Black Rock Coffee Bar, Inc.",68.3,8.38,6.53,4.9,15.9,0.141,50.8,-11.5,1926708,295086,8.33,191541040],[421,"DECK","deck","Deckers Outdoor Corporation",68.2,8.66,3.23,24.9,11.3,0.032,64.1,3.7,11813489,3651816,87.28,11906233733],[422,"PBYI","pbyi","Puma Biotechnology",68.2,8.26,14.02,-1.3,7.1,0.0,70.9,4.7,4264923,304289,10.28,530654278],[423,"TRUP","trup","Trupanion",68.2,8.85,8.12,-4.4,10.8,0.023,61.9,1.1,3880541,477969,27.77,1218232726],[424,"ENTA","enta","Enanta Pharmaceuticals Inc",68.2,8.77,9.19,-1.8,-4.9,0.178,49.8,9.2,2552994,277685,11.6,337854663],[425,"OPRX","oprx","OptimizeRx Corp",68.2,5.93,5.77,10.6,21.0,0.001,54.9,6.7,1116126,193597,8.82,166133088],[426,"STUB","stub","StubHub Holdings, Inc.",68.2,8.25,3.71,18.2,0.8,0.109,54.9,9.4,31185775,8399813,5.97,2256241152],[427,"SLGN","slgn","Silgan Holdings",68.2,8.52,5.75,2.8,8.6,0.018,46.1,3.0,9009083,1567812,40.4,4269553608],[428,"TPB","tpb","Turning Point Brands",68.2,15.86,5.8,5.5,-8.9,0.023,59.3,8.4,3179764,548601,62.07,1244436589],[429,"SERV","serv","Serve Robotics",68.1,34.44,9.49,-6.9,-29.8,8.932,59.1,0.9,29861327,3146921,3.1,268359734],[430,"W","w","Wayfair",68.1,8.59,4.77,8.8,9.2,0.068,56.9,-1.5,11952238,2507928,111.87,15568475136],[431,"AKR","akr","Acadia Realty Trust",68.1,10.23,12.49,10.7,-5.0,0.044,52.0,-7.1,14050244,1125288,18.32,2515935467],[432,"TNL","tnl-2","Travel & Leisure Co.",68.1,11.7,9.49,-3.0,3.3,0.087,53.0,-7.1,7159934,754371,65.21,3991127969],[433,"CRVS","crvs","Corvus Pharmaceuticals, Inc.",68.1,21.16,13.31,3.6,-23.5,0.331,49.7,-6.4,17797751,1336813,9.61,808402272],[434,"COHU","cohu","Cohu Inc",68.0,18.96,9.07,4.0,-6.8,0.103,38.8,-8.7,8973976,989524,53.85,2549174617],[435,"PSTL","pstl","Postal Realty Trust, Inc.",68.0,12.77,9.22,53.4,-10.1,0.047,42.5,-21.4,3861748,418709,21.25,642788551],[436,"DFH","dfh-2","Dream Finders Homes, Inc.",68.0,9.12,7.11,24.6,-23.7,0.191,50.6,3.3,8764259,1231862,8.65,832017728],[437,"ANGI","angi-4","Angi Inc.",68.0,11.6,5.21,-0.2,17.3,0.005,61.4,1.7,4713993,905630,6.21,252665456],[438,"CORZ","corz","Core Scientific",67.9,20.54,5.8,4.5,-23.8,0.071,55.6,12.1,65988563,11385381,13.71,4403970744],[439,"ERAS","eras","Erasca, Inc.",67.9,10.1,6.87,7.0,-8.5,0.337,55.0,1.1,35338107,5143537,13.52,4728782713],[440,"RF","rf","Regions Financial Corporation",67.9,7.45,6.01,14.7,-4.4,0.3,71.1,2.3,63449335,10560701,27.23,23202300096],[441,"ERIE","erie","Erie Insurance Group",67.9,4.84,12.22,6.8,1.3,1.234,65.8,-2.7,2550842,208658,242.25,12777029632],[442,"DTM","dtm","DT Midstream, Inc.",67.9,6.39,6.84,13.8,-2.8,0.02,72.5,9.8,6522448,953970,122.39,12485652077],[443,"SOUN","soun","SoundHound",67.8,36.52,9.67,-3.7,-20.5,0.919,56.3,-1.7,158933778,16437273,4.71,2051798144],[444,"FIGS","figs","FIGS",67.8,9.68,6.48,-1.0,48.3,0.0,59.1,1.8,16530938,2549988,19.36,3308683008],[445,"PRTA","prta","Prothena Corp Public Ltd Co",67.8,15.6,13.79,-6.2,-1.4,0.139,61.5,-7.4,8010864,580885,8.46,434310800],[446,"VNET","vnet","21Vianet",67.7,14.52,9.48,11.3,-40.4,0.916,44.6,-8.3,44027107,4644558,3.88,1178013440],[447,"STIM","stim","Neuronetics, Inc.",67.7,9.28,7.96,13.8,-33.3,0.064,45.0,12.0,7067347,887720,1.94,147441625],[448,"TDAY","tday","USA Today Co.",67.7,17.35,12.05,-6.1,12.1,0.005,48.1,-22.3,25469565,2114182,7.0,1026991497],[449,"GRAL","gral","GRAIL",67.6,17.93,4.14,-6.5,51.8,0.059,53.6,1.5,8009746,1933327,122.59,5475856957],[450,"SUI","sui","Sun Communities",67.6,5.63,5.59,23.5,3.3,0.091,69.8,1.0,6932383,1240014,117.54,14484543178],[451,"CURB","curb","Curbline Properties Corp.",67.6,14.93,9.76,13.3,-7.5,0.022,50.1,-12.8,15758442,1614766,26.22,2767241600],[452,"WIX","wix","Wix.com",67.6,14.77,5.78,-0.4,-2.3,0.195,62.3,-0.5,6372361,1102999,76.67,3306948352],[453,"COLM","colm","Columbia Sportswear Company",67.6,8.54,6.28,0.3,5.2,0.655,56.9,-5.0,4372692,695948,59.82,3062376865],[454,"PGC","pgc","Peapack Gladstone Financial Corp",67.5,6.91,8.17,28.8,-5.4,0.003,65.6,6.2,1224650,149810,42.85,759642743],[455,"NUTX","nutx","Nutex Health Inc.",67.5,18.26,8.19,1.3,-9.2,0.002,74.3,6.6,1250508,152597,189.5,1297725123],[456,"QTTB","qttb","Q32 Bio Inc.",67.5,15.69,4.31,23.8,-25.9,0.655,57.1,3.1,4671943,1084552,7.81,232499529],[457,"HFWA","hfwa","Heritage Financial Corp /wa/",67.5,7.75,7.36,4.7,-2.6,0.008,73.1,17.5,3171400,431074,27.45,1122927489],[458,"EXLS","exls-2","ExlService Holdings, Inc.",67.5,6.93,5.33,7.7,13.2,0.034,59.7,0.6,10581846,1983845,39.8,6081524568],[459,"PRCH","prch","Porch Group",67.5,12.5,9.32,-4.9,10.6,0.036,50.7,-12.5,16481840,1768393,17.59,2318925654],[460,"FLYW","flyw","Flywire",67.5,10.2,7.6,5.3,5.4,0.002,64.1,-5.5,12399844,1631937,18.28,2223015207],[461,"AVTX","avtx-2","Avalo Therapeutics, Inc.",67.5,21.27,8.8,-11.8,-30.1,0.989,62.1,10.9,11405304,1296416,11.58,621035273],[462,"DTIL","dtil","Precision BioSciences",67.5,9.11,8.81,13.1,-8.2,1.136,47.6,-12.1,2514044,285278,6.12,169059518],[463,"UHAL","uhal","U-Haul Holding Company",67.4,8.44,12.2,3.4,-13.5,1.434,51.0,0.2,1655533,135664,55.62,1090487130],[464,"FTK","ftk-2","Flotek Industries Inc/cn/",67.4,10.56,7.4,1.8,-23.0,1.099,77.7,6.7,3824868,516590,24.19,876172178],[465,"KBR","kbr","KBR, Inc.",67.4,8.14,6.08,11.5,2.5,0.255,54.2,-10.7,10259935,1686922,36.42,4591387637],[466,"CD","cd","Chaince Digital Holdings Inc.",67.4,4.65,21.7,-4.6,108.9,5.326,70.2,-3.2,5113958,235648,7.31,804127778],[467,"M","m","Macy's, Inc.",67.4,12.71,5.47,-6.9,7.1,0.018,60.8,6.2,33184404,6064959,23.49,6135039415],[468,"FIZZ","fizz","National Beverage",67.4,4.81,10.56,7.4,10.1,0.003,57.8,4.3,4506212,426588,34.8,3257812510],[469,"BKD","brookdale-senior-living","Brookdale Senior Living",67.4,18.91,10.75,-0.4,-13.5,0.043,50.8,0.9,45153758,4199202,9.9,2364290795],[470,"QTRX","qtrx","Quanterix (United States)",67.4,10.67,7.43,1.4,-9.2,0.197,41.5,4.9,5046958,679618,2.79,131890900],[471,"CELH","celh","Celsius Holdings, Inc.",67.4,12.24,4.55,0.9,7.1,0.014,44.8,3.7,30961186,6800754,30.01,7593328725],[472,"VNO","vno","Vornado Realty Trust",67.4,6.87,8.24,13.1,-7.3,0.087,58.9,4.8,12835560,1556878,32.36,6042276383],[473,"ACCO","acco","ACCO Brands",67.4,6.96,9.08,-6.7,9.3,0.085,57.6,3.1,6422886,707294,4.56,420922510],[474,"FRSH","frsh-2","Freshworks Inc.",67.4,9.05,5.25,12.6,15.2,0.0,58.8,-1.4,24987927,4755500,14.12,3898156288],[475,"RHI","rhi","Robert Half",67.3,19.22,11.31,0.3,-12.1,0.01,65.8,1.9,19674305,1739500,32.87,3364633286],[476,"NHC","nhc-2","National Healthcare Corp",67.3,5.22,6.15,19.6,7.4,0.114,74.0,-2.5,817160,132770,238.53,3735790856],[477,"ZENA","zena","ZenaTech, Inc.",67.3,6.96,7.73,12.7,-28.6,1.991,65.4,6.9,13077483,1692091,1.03,194499568],[478,"IRT","irt","Independence Realty Trust, INC.",67.3,8.13,5.08,21.8,-1.7,0.444,59.1,-3.9,19172890,3776008,14.54,3428904727],[479,"SRZN","srzn","Surrozen, Inc./DE",67.3,18.63,1.51,-0.3,46.5,0.112,77.1,15.4,2189760,1450761,24.25,285023782],[480,"VSTM","vstm","Verastem Oncology",67.3,16.52,6.97,-17.0,17.9,0.0,50.6,3.8,14964825,2145520,8.77,794241378],[481,"BLLN","blln","BillionToOne (United States)",67.3,25.21,3.88,7.3,-4.1,0.423,57.9,-1.8,2818267,725773,101.59,1135676355],[482,"CRMD","crmd","CorMedix Inc.",67.3,19.79,18.9,-4.8,-4.9,0.285,50.9,-11.2,15422728,815972,7.34,572501060],[483,"CLF","clf","Cleveland-Cliffs",67.3,13.76,4.67,-2.2,12.7,0.065,47.2,-1.8,78521009,16816352,14.09,8040335612],[484,"VISN","visn","Vistance Networks, Inc.",67.3,17.45,4.98,32.6,-11.1,0.002,63.2,3.4,40246552,8088289,5.84,1346858246],[485,"AGYS","agys","Agilysys",67.2,5.88,7.5,0.2,12.1,0.006,69.0,9.3,1659076,221353,112.24,3165817645],[486,"MIRM","mirm","Mirum Pharmaceuticals",67.2,10.76,7.67,11.2,-10.4,1.379,41.9,-11.6,6985385,910920,82.23,5339375053],[487,"ERIC","eric","Ericsson",67.2,2.29,10.21,15.9,2.1,3.723,67.4,7.0,74777498,7323502,10.38,33915953152],[488,"IMUX","imux","Immunic, INC.",67.2,15.21,4.56,15.7,-34.6,0.177,50.1,11.3,2075709,455370,6.94,94692601],[489,"EBS","emergent-biosolutions","Emergent BioSolutions",67.2,18.13,8.31,-5.0,-4.9,0.163,57.4,-1.1,9293986,1119034,6.46,331482117],[490,"FIVN","fivn","Five9 Inc.",67.2,13.66,3.54,16.8,1.6,0.018,57.8,0.5,10203638,2884815,32.99,2465129288],[491,"IPSC","ipsc","Century Therapeutics (United States)",67.1,16.14,50.91,-0.5,-20.7,2.176,42.1,-7.5,29218775,573911,1.48,267086098],[492,"ZUMZ","zumz","Zumiez",67.1,10.4,4.22,2.4,8.4,0.112,62.6,0.4,1593671,378059,14.31,219381072],[493,"FDMT","fdmt","4D Molecular Therapeutics, Inc.",67.1,20.35,9.33,-6.4,-18.3,0.464,56.8,2.7,11238611,1204980,12.43,686311226],[494,"NEXT","next","NextDecade Corp",67.1,8.56,8.41,4.8,-9.9,0.693,66.6,0.8,22786665,2710384,6.19,1647368408],[495,"OXM","oxm","Oxford Industries",67.1,24.8,6.53,1.7,-7.8,1.12,33.0,-12.0,3715214,568567,26.26,393329475],[496,"ACRS","acrs","Aclaris Therapeutics, Inc.",67.1,12.36,6.48,13.2,-38.5,0.32,37.6,1.7,18191280,2808944,3.38,497532258],[497,"ADUR","adur","Aduro Clean Technologies INC.",67.1,8.88,15.36,7.0,-20.6,0.968,58.9,-2.3,3279163,213496,10.0,369320480],[498,"TFX","tfx","Teleflex",67.1,9.56,4.1,1.2,4.5,0.071,65.3,11.2,4051786,987638,130.1,5512648850],[499,"PK","park-hotels-resorts","Park Hotels & Resorts",67.1,16.25,9.77,-4.5,7.3,0.011,47.6,-17.9,32718057,3349456,16.09,3238527038],[500,"CLX","clx","Clorox",67.0,9.58,3.48,36.3,2.2,0.088,64.3,-0.6,11584354,3325379,84.9,10266730570],[501,"NVRI","nvri-2","Enviri Corp",67.0,11.92,9.63,1.8,-5.5,0.0,60.4,8.3,3360381,348968,19.49,549425419],[502,"SITC","sitc","DDR Corp.",67.0,13.3,5.09,14.2,20.8,0.0,57.0,-14.8,6977982,1371699,3.56,186917158],[503,"LE","le","Lands' End",67.0,6.31,10.67,16.5,-3.9,1.161,48.4,-15.6,1865146,174824,9.68,285987411],[504,"PDYN","pdyn","Palladyne AI Corp.",67.0,13.06,6.98,-0.1,-34.2,1.559,58.3,7.0,6445053,923799,3.74,184521094],[505,"CBAN","cban","Colony Bankcorp Inc",67.0,6.36,6.86,26.0,-4.8,0.731,46.7,-3.9,1348927,196689,19.71,418265220],[506,"FOSL","fosl","Fossil",67.0,9.56,6.95,-23.3,23.2,0.033,57.9,4.7,5655252,813458,6.74,398590470],[507,"AVNW","avnw","Aviat Networks",66.9,8.76,9.16,11.0,-4.5,0.017,58.3,-1.8,1121566,122388,19.55,250270087],[508,"LOPE","lope","Grand Canyon Education",66.9,8.79,6.62,4.9,7.5,0.015,57.9,-4.8,2289900,345910,162.63,4239087292],[509,"ENR","enr","Energizer Holdings, Inc.",66.9,11.05,7.88,0.2,1.0,0.0,66.7,4.1,7570675,960189,21.59,1478561723],[510,"SVM","svm","Silvercorp Metals",66.9,12.72,14.35,-1.0,-17.7,0.193,46.3,1.7,26558489,1850308,9.82,2051688448],[511,"LNC","lnc","Lincoln National Corporation",66.9,7.59,7.09,19.6,-6.9,0.042,74.6,2.6,14527545,2050010,39.3,7523880305],[512,"GSBC","gsbc","Great Southern Bancorp, INC.",66.9,5.85,7.74,9.2,-1.9,0.124,74.2,2.4,637007,82330,77.41,843576017],[513,"SAH","sah","Sonic Automotive",66.8,7.74,5.19,7.5,-0.7,0.29,64.9,1.9,2361941,455236,63.2,1929451264],[514,"CRSR","crsr","Corsair Gaming, Inc.",66.8,8.93,9.84,4.4,-4.0,0.009,54.5,2.2,9658774,982060,12.85,1390203736],[515,"LULU","lulu","Lululemon Athletica",66.8,14.56,3.15,11.6,-1.6,0.141,53.6,3.0,15378052,4876910,96.52,10191949617],[516,"CTRN","ctrn","Citi Trends",66.7,15.26,5.37,38.5,-11.5,0.019,66.1,-1.6,1272430,237053,49.03,408883086],[517,"QXO","qxo","QXO, Inc.",66.7,11.31,5.23,8.0,-11.5,0.612,55.7,2.7,117323605,22416923,10.07,10449191425],[518,"ADNT","adnt","Adient",66.7,8.63,5.51,-1.5,0.0,0.375,60.3,5.1,6653477,1207104,17.68,1363073758],[519,"RBA","rba-3","Ritchie Bros. Auctioneers",66.7,8.89,9.7,2.7,-4.9,0.272,73.6,-2.7,16470717,1698592,79.14,14656728000],[520,"RUN","run","Sunrun",66.7,29.36,8.9,-0.6,-18.3,0.042,42.9,1.2,70708548,7947968,6.97,1678534872],[521,"TSHA","tsha","Taysha Gene Therapies, Inc.",66.7,16.89,11.15,7.0,-21.2,0.0,61.4,4.7,55020663,4932731,3.96,1288671670],[522,"DRI","dri","Darden Restaurants",66.6,5.97,4.44,10.4,3.3,0.142,79.0,8.6,6751776,1521719,216.24,24466090758],[523,"TPR","tpr","Tapestry, Inc.",66.6,7.84,4.83,-2.2,2.2,0.346,53.0,14.6,15625468,3233019,117.56,23439488707],[524,"ARRY","arry","Array Technologies, Inc.",66.6,24.72,5.32,8.0,-20.7,1.062,66.3,-4.4,38072067,7150932,3.22,495904768],[525,"YEXT","yext","Yext",66.6,6.94,6.44,13.5,13.9,0.0,64.8,-2.8,6868728,1067312,7.0,692356034],[526,"VLY","vly","Valley National Bancorp",66.6,10.72,6.8,27.8,-7.4,0.039,61.4,-6.1,59257144,8715193,12.58,6951221138],[527,"IONS","ions","Ionis Pharmaceuticals Inc",66.5,13.54,4.61,7.8,-0.9,0.0,35.2,7.9,22508744,4881042,44.05,7319588462],[528,"DNTH","dnth","Magenta Therapeutics",66.5,16.34,8.32,3.5,-22.8,0.923,49.7,-5.6,9140581,1098229,74.77,4182219036],[529,"BJ","bj","BJ's Wholesale Club",66.5,8.37,5.82,7.9,11.8,0.066,27.2,-13.9,10568168,1816185,102.86,12992729219],[530,"MNDY","mndy","monday.com Ltd.",66.5,11.4,4.53,-14.9,10.4,2.2,60.3,0.6,5169591,1141626,93.96,4259540480],[531,"IMRX","imrx","Immuneering Corp",66.5,23.03,24.22,-0.4,-19.0,0.673,38.0,-14.0,15492438,639765,3.63,244232688],[532,"RUM","rum-2","Rumble",66.5,8.1,5.9,14.0,-34.9,2.235,62.9,7.2,32572767,5520931,5.92,2378113536],[533,"OLED","oled","Universal Display Corporation",66.5,9.93,6.46,-1.7,3.3,0.0,63.9,13.4,4562710,706700,80.9,3718716952],[534,"BOBS","bobs","Bob's Discount Furniture, Inc.",66.4,5.59,6.03,13.2,1.9,0.278,69.0,-1.5,7300116,1210830,15.15,1979909201],[535,"XHG","xhg","XChange TEC.INC",66.4,0.09,6.97,305.3,25.8,51.68,52.6,16.9,55181,7921,3.12,196913088],[536,"COLL","coll","Collegium Pharmaceutical, Inc",66.4,16.95,6.06,-2.8,3.0,0.0,57.1,3.1,5516880,910922,23.45,763591903],[537,"NRIX","nrix","Nurix (United States)",66.4,16.16,9.94,-1.8,-1.3,0.0,49.8,-0.8,17657588,1776243,25.1,2742170331],[538,"KE","ke","Kimball Electronics, Inc.",66.4,6.51,7.72,-14.9,6.7,0.389,70.3,7.4,1560142,202211,26.31,630571638],[539,"CAMT","camt","Camtek Ltd.",66.4,7.82,11.19,0.5,-13.4,3.355,71.0,2.2,3751092,335296,129.2,6193566720],[540,"AMCR","amcr","Amcor",66.4,4.67,6.55,0.2,5.4,0.923,69.2,7.5,21594818,3299236,44.15,20410481658],[541,"SKE","ske-2","Skeena Resources Ltd",66.4,5.15,13.46,-3.5,-1.3,1.066,60.5,6.7,6400678,475477,31.69,3939528960],[542,"AEVA","aeva","Aeva, Inc",66.4,12.85,5.8,18.4,-32.7,0.092,67.7,3.0,8956904,1543115,9.96,694617878],[543,"SEI","sei-2","Solaris Energy Infrastructure, Inc.",66.4,15.3,6.19,3.9,-5.6,0.501,52.5,-8.4,16326759,2635602,65.77,7015669760],[544,"IFF","iff","International Flavors & Fragrances",66.4,6.32,8.77,-1.0,9.8,0.364,52.7,-5.9,16133948,1840472,91.05,23231404131],[545,"HNGE","hnge","Hinge Health, Inc.",66.4,7.28,3.33,31.1,8.4,0.456,49.5,-2.7,6332267,1901138,102.86,8953044992],[546,"MGNX","mgnx","Macrogenics Inc",66.4,11.05,10.9,0.1,-19.4,0.266,45.6,3.0,7039348,645909,3.33,212440124],[547,"KDP","kdp","Dr Pepper Snapple Group",66.4,5.4,6.55,-6.9,12.0,0.981,65.0,6.2,73547571,11236838,34.68,47193446998],[548,"AVXL","avxl","Anavex Life Sciences Corp.",66.3,14.64,13.56,-5.3,-51.9,0.587,61.5,5.1,13566524,1000757,1.17,107991821],[549,"SCHL","schl","Scholastic Corporation",66.3,11.18,3.12,4.7,13.7,0.072,59.4,2.2,1967193,630473,39.52,695552000],[550,"DRVN","drvn","Driven Brands Holdings Inc.",66.3,6.5,8.94,6.2,-4.0,0.012,50.0,10.7,10717016,1198379,11.79,1944287132],[551,"KYMR","kymr","Kymera Therapeutics",66.3,11.92,11.97,-5.9,-8.3,0.012,70.7,15.3,9910014,828028,108.02,8981929756],[552,"CHEF","chef","Chefs' Warehouse, Inc.",66.3,9.91,6.72,-13.2,1.1,0.049,67.3,14.3,4041856,601735,112.09,4570968323],[553,"QTWO","qtwo","Q2 Holdings, Inc.",66.3,7.87,7.16,-6.1,5.4,0.218,53.5,0.7,4908239,685861,61.91,3860379167],[554,"USAU","usau","U.S. Gold Corp.",66.2,10.07,10.33,-2.2,-26.7,1.278,60.6,6.2,1665260,161211,11.3,186773892],[555,"RYTM","rytm","Rhythm (United states)",66.2,15.64,14.14,4.7,-9.7,0.0,62.0,-1.9,10767698,761706,88.25,6076196236],[556,"RXRX","rxrx","Recursion Pharmaceuticals",66.2,29.5,6.13,-11.6,-5.1,2.401,53.8,-2.4,157938412,25774840,3.63,1945968788],[557,"KLAR","klar","Klarna Group plc",66.2,9.25,6.14,-3.4,-5.4,0.933,52.2,8.2,35571284,5793619,13.05,5021975040],[558,"HRMY","hrmy","Harmony Biosciences Holdings, Inc.",66.1,9.5,4.99,19.5,-9.8,0.052,78.5,6.5,5532301,1108114,37.92,2208324023],[559,"TFIN","tfin","Triumph Financial, Inc.",66.1,9.46,9.22,-7.4,-2.3,0.047,61.3,6.8,2259315,244938,61.58,1471425588],[560,"ZVRA","zvra","Zevra Therapeutics, INC.",66.1,12.04,7.16,24.6,-12.4,0.015,57.6,-3.7,7147220,998161,10.17,603933053],[561,"ANAB","anab","Anaptysbio, Inc",66.1,17.99,8.19,-3.7,-10.8,0.01,57.4,9.4,5236151,639524,49.24,1432928414],[562,"TYRA","tyra","Tyra Biosciences, Inc.",66.1,15.77,8.83,-4.7,-25.1,0.203,78.0,7.6,9414018,1066287,19.27,1149676230],[563,"ARDT","ardt","Ardent Health Services",66.0,3.28,10.71,1.2,11.9,0.788,51.4,3.5,4632524,432626,11.73,1654468489],[564,"GRPN","grpn","Groupon",66.0,29.64,8.62,-8.2,-12.5,1.483,57.5,-4.0,12054254,1397981,16.69,678703790],[565,"ZYME","zyme","Zymeworks",66.0,7.46,5.55,7.1,-3.8,0.167,61.2,6.4,5291136,953928,25.56,1813718200],[566,"DOX","dox","Amdocs",66.0,8.61,10.5,3.7,1.2,0.002,52.7,-3.8,9182808,874641,60.03,6399595520],[567,"STTK","sttk","Shattuck Labs, Inc.",65.9,10.91,6.01,60.8,-9.2,0.06,57.4,-6.7,10947042,1821507,5.46,547983361],[568,"PWP","pwp","Perella Weinberg Partners",65.9,8.64,2.92,21.3,-1.7,0.263,64.4,9.0,8324439,2853584,12.74,1227323008],[569,"WSO","wso","Watsco",65.9,9.71,7.74,4.3,-5.6,0.418,67.7,-5.4,4175908,539802,294.34,12659679232],[570,"SLDE","slde","Slide Insurance Holdings, Inc.",65.9,6.38,5.39,8.2,8.3,0.0,67.0,10.8,7452458,1383799,27.02,3155668589],[571,"OMC","omc","Omnicom Group",65.9,8.44,6.3,-7.7,3.6,0.289,63.8,3.1,24041243,3814247,79.37,22619545246],[572,"ITRI","itri","Itron",65.8,13.59,8.85,-2.6,-9.1,0.177,65.1,-0.2,5952401,672887,82.2,3599087192],[573,"CAL","cal","Caleres",65.8,11.66,7.64,-3.9,8.7,0.0,56.8,-0.7,4024010,526754,12.77,440456031],[574,"ASPI","aspi-2","ASP Isotopes Inc.",65.8,17.26,5.31,1.5,-35.9,1.043,52.2,6.5,26455716,4984468,1.95,298953291],[575,"FSUN","fsun","FirstSun Capital",65.8,7.38,4.33,57.8,-4.1,0.552,67.1,-0.1,2060243,475955,37.74,1053826587],[576,"CNXC","cnxc","Concentrix Corp",65.8,14.98,3.21,6.5,-0.1,1.954,51.5,-4.6,9151516,2852593,27.86,1702092031],[577,"PROK","prok","Prokidney Corp.",65.8,5.66,10.97,10.9,-26.7,6.246,74.2,3.5,23785320,2167549,1.4,588794304],[578,"NE","ne","Noble Corporation",65.8,8.97,12.1,-2.6,0.1,0.005,75.1,0.9,14312618,1182614,44.31,7073746680],[579,"TCPC","tcpc","BlackRock TCP Capital Corp.",65.7,6.09,5.96,5.0,3.0,4.882,57.6,-6.1,5109452,857880,4.12,345679433],[580,"DSGN","dsgn","Design Therapeutics, Inc.",65.7,10.57,8.69,21.1,-11.2,0.016,58.4,-5.6,6616513,761007,10.87,680262546],[581,"RIGL","rigl","Rigel Pharmaceuticals Inc",65.7,15.29,11.14,-10.5,0.5,0.009,66.1,-2.7,2855433,256338,46.86,875338427],[582,"ESQ","esq","Esquire Financial Holdings, Inc.",65.7,10.35,5.23,23.2,-4.9,0.714,64.0,-18.4,1252710,239693,117.15,1418051898],[583,"IP","ip","International Paper",65.7,8.48,7.85,-2.8,-1.8,0.042,52.7,6.5,44897200,5715837,33.92,17963010838],[584,"FLNG","flng","Flex LNG Ltd.",65.7,7.77,12.09,1.4,-16.1,2.007,55.3,0.9,4316055,357035,27.21,1511341056],[585,"TILE","tile","Interface, Inc.",65.7,7.19,8.0,-2.5,4.5,0.0,70.9,13.7,4153844,518984,35.81,2069834473],[586,"CFR","cfr","Frost Bank",65.7,7.11,7.94,9.4,-3.9,0.078,70.4,-0.9,4416316,555878,153.59,9545121144],[587,"STLA","stla","Stellantis",65.7,6.17,6.31,19.7,-11.1,1.204,68.3,1.4,178222689,28252992,4.29,12368599040],[588,"CLFD","clfd","Clearfield, Inc.",65.6,9.61,9.24,-5.0,1.7,0.315,63.3,-8.4,1304782,141203,30.67,416619900],[589,"HTFL","htfl","Heartflow, Inc.",65.6,7.84,3.34,21.1,1.2,0.025,52.3,11.9,6813775,2039619,51.35,4465068746],[590,"BNL","bnl-2","Broadstone Net Lease, Inc.",65.6,11.11,9.81,5.8,-7.9,0.16,53.3,-10.6,21324747,2174173,17.68,3391708262],[591,"CGON","cgon","CG Oncology, Inc.",65.6,11.78,8.46,-7.2,-20.1,0.38,66.4,15.7,10441484,1234894,59.64,5286511965],[592,"RARE","rare","Ultragenyx Pharmaceutical Inc.",65.6,20.64,3.13,22.8,3.1,0.014,36.9,-7.6,20349877,6502013,14.96,1474889540],[593,"WLTH","wlth","Wealthfront",65.5,8.32,3.27,37.5,2.9,0.632,58.6,-5.1,12999876,3979762,10.39,1623454094],[594,"KNTK","kntk","Kinetik Holdings Inc.",65.5,10.89,4.7,19.3,2.6,0.001,64.3,-4.8,7206701,1532331,54.87,3632394000],[595,"PEN","pen","Penumbra",65.4,5.7,4.75,24.4,1.6,0.011,57.0,8.6,2245649,472607,322.62,12707815326],[596,"GOGO","gogo","Gogo Inflight Internet",65.4,10.08,9.08,-2.4,-19.3,15.013,58.3,1.0,13653065,1504199,1.96,265595410],[597,"APA","apa-group","APA Corporation",65.4,7.28,3.75,4.2,10.3,0.116,57.3,6.7,25522151,6805146,49.49,17340647987],[598,"RC","rc","Ready Capital Corp",65.4,11.75,10.35,4.3,-31.6,2.259,61.5,-7.1,19407217,1874564,1.14,187491776],[599,"ACIC","acic","UPC Insurance",65.3,4.5,6.68,15.4,21.4,0.02,71.3,-1.7,2126412,318282,11.14,526608164],[600,"SLDP","sldp","Solid Power",65.2,12.38,8.91,1.5,-20.9,0.88,63.0,-3.6,28242493,3168584,1.96,446094269],[601,"LOAR","loar","Loar Holdings Inc.",65.2,7.52,8.74,7.7,-3.9,0.475,55.7,-9.4,7044621,806233,61.95,5804000778],[602,"WWW","www","Wolverine World Wide",65.2,7.35,9.05,1.6,3.0,0.43,39.5,-22.2,6028467,666170,19.49,1599472947],[603,"BCAX","bcax","Bicara Therapeutics Inc.",65.2,16.16,14.2,-4.5,-24.3,0.036,50.2,5.4,10693490,753208,17.14,1134204089],[604,"ABUS","abus","Arbutus Biopharma",65.2,17.21,3.53,84.2,-16.8,0.025,64.6,6.7,34053358,9652199,4.17,825025472],[605,"AWK","awk","American Water Works",65.2,6.94,7.54,4.6,-2.0,1.165,64.4,-6.8,13783891,1828418,133.17,26464739465],[606,"NEOV","neov","NeoVolta Inc.",65.2,11.73,3.72,39.1,-36.8,1.906,64.6,4.5,6921297,1862261,2.15,127173547],[607,"TRC","tejon-ranch","Tejon Ranch",65.1,6.3,12.84,2.6,-0.1,0.338,52.0,-8.5,1701766,132539,16.14,436126106],[608,"HALO","halo","Halozyme Therapeutics",65.1,13.48,4.54,0.9,9.3,0.054,62.7,-8.0,15295841,3366912,122.96,13955714080],[609,"ORA","ora-5","Ormat Technologies",65.1,9.82,6.83,-0.4,-11.4,1.134,72.9,2.5,6036948,884256,86.19,5300421345],[610,"MMYT","mmyt","MakeMyTrip",65.1,8.68,8.49,3.5,-6.1,0.589,44.6,-5.4,8233580,970070,44.99,4269322752],[611,"NVEC","nvec","Nve Corp /new/",65.1,12.23,5.83,6.5,-0.3,0.001,64.2,-2.9,591407,101356,100.22,484780777],[612,"HXL","hxl","Hexcel",65.1,6.33,4.89,9.0,3.4,0.014,71.9,7.4,4785561,979233,91.13,6891565181],[613,"SPB","spb","HRG Group",65.1,16.85,12.92,-0.2,-10.9,0.087,63.7,-7.9,3875386,299837,76.79,1765877808],[614,"RDDT","rddt","Reddit Inc.",65.0,11.49,4.25,11.4,3.8,0.008,58.2,-3.9,22110869,5202934,156.55,30138912768],[615,"VAL","val","Valaris plc",65.0,8.18,4.77,-4.7,6.9,0.192,63.1,6.0,5677106,1189640,89.54,6217282159],[616,"PAGS","pags-2","PagSeguro Digital Ltd.",65.0,6.11,5.22,-10.5,19.6,0.632,59.3,8.3,17336325,3322832,11.07,3142364416],[617,"GPRE","gpre","Green Plains Renewable Energy",65.0,18.21,8.64,7.1,-6.5,0.0,45.6,-7.7,12763106,1477654,14.17,993250798],[618,"PDM","pdm","Piedmont Realty Trust, Inc.",65.0,7.5,5.39,88.4,-2.1,0.232,66.0,-12.6,9375754,1739469,8.94,1117044792],[619,"DBX","dbx","Dropbox Inc.",65.0,11.13,4.47,10.4,-1.6,0.013,71.6,0.8,24757888,5532612,35.9,7981232128],[620,"AGIO","agio","Agios Pharmaceuticals",64.9,11.75,6.44,-7.2,3.9,0.0,64.7,8.0,7016166,1089910,34.36,2051356666],[621,"PHAT","phat","Phathom Pharmaceuticals, Inc.",64.9,12.5,7.36,-0.5,-6.1,0.043,56.6,0.5,10109151,1373184,7.03,568329061],[622,"POWL","powl","Powell Industries",64.9,7.47,5.54,13.5,-10.1,0.111,63.6,8.1,2721880,491126,165.36,6024488783],[623,"DAKT","dakt","Daktronics",64.9,5.14,4.77,20.1,6.5,0.009,59.2,6.5,2470478,518178,18.54,891637731],[624,"PPTA","ppta","Perpetua Resources Corp.",64.9,9.21,12.51,-2.2,-18.9,0.579,61.1,3.2,11524163,920986,18.85,2358055887],[625,"CWCO","cwco","Consolidated Water Co. Ltd.",64.9,4.85,8.37,23.8,-1.0,0.0,65.6,5.9,777255,92872,27.93,447239319],[626,"ICUI","icui","ICU Medical",64.9,6.09,5.44,0.5,6.4,0.021,79.7,14.6,1523113,280237,162.38,4060642830],[627,"WTM","wtm","White Mountains Insurance Group",64.9,5.85,7.43,3.1,5.1,0.0,75.8,10.9,139645,18801,2166.33,5170425543],[628,"ORC","orc","Orchid Island Capital, Inc.",64.9,11.79,3.94,45.2,-20.3,0.531,58.2,1.0,23524061,5975655,4.82,961090554],[629,"CCSI","ccsi-2","Consensus Cloud Solutions, Inc.",64.9,5.78,8.27,-2.9,1.7,1.703,62.9,-1.5,1059656,128171,35.53,651176103],[630,"IOT","iot","Samsara",64.9,5.0,6.19,7.0,2.3,0.54,57.2,-0.1,31612009,5107593,40.46,25561667584],[631,"RIVN","rivn","Rivian Automotive",64.9,12.41,6.94,9.6,-17.4,0.013,48.5,1.6,169060977,24357414,12.38,16868370000],[632,"CWBC","cwbc","Community West Bancshares",64.9,6.85,7.75,23.5,-2.4,0.127,56.6,-18.4,1857785,239686,25.42,689672003],[633,"ELS","els","Equity Lifestyle Properties Inc",64.9,5.33,5.43,11.8,0.7,0.055,61.1,5.9,10344171,1905536,60.84,11799160725],[634,"RDY","rdy","Dr. Reddy's Laboratories",64.8,3.39,8.82,-2.0,7.3,1.181,50.4,9.1,28392167,3219978,13.09,10966294528],[635,"MRCY","mrcy","Mercury Systems",64.8,8.34,7.39,-0.4,-10.9,0.244,68.6,10.7,5013538,678670,76.01,4571097810],[636,"WASH","wash-2","Washington Trust Bancorp Inc",64.8,7.24,11.52,-0.7,-7.1,0.177,70.9,4.7,1381186,119914,36.51,696403460],[637,"FFBC","ffbc","First Financial Bank",64.8,6.6,6.13,13.3,-2.2,0.213,68.3,-3.8,6923219,1128499,31.37,3292875648],[638,"CUBI","cubi","Customers Bancorp, Inc.",64.8,7.62,8.41,2.4,-4.0,0.001,74.1,14.9,2573400,306131,74.52,2517568701],[639,"CLB","clb","Core Laboratories",64.7,10.61,6.81,11.1,-10.3,0.015,47.5,-0.2,4868011,714904,10.09,462975029],[640,"FPI","fpi-2","Farmland Partners Inc.",64.7,8.96,5.58,3.7,-8.1,1.472,58.8,0.8,3909512,700363,9.99,436089066],[641,"ST","st","Sensata Technologies Holding plc",64.7,5.05,5.91,11.1,-2.5,0.998,52.9,1.6,7345242,1243892,40.92,5955327473],[642,"INSP","insp","Inspire Medical Systems (United States)",64.7,14.51,4.63,6.8,-8.7,0.052,63.6,3.7,4195817,906711,70.11,2027050943],[643,"GNTX","gntx","Gentex",64.7,9.29,8.76,14.2,-6.0,0.082,42.2,-22.6,19564980,2233746,20.91,4405388451],[644,"BKV","bkv","BKV Corp",64.7,9.74,6.06,6.3,-0.9,0.193,59.3,-13.9,10663947,1761078,22.77,2491899389],[645,"CRGY","crgy","Crescent Energy Co",64.6,11.15,5.04,13.6,-1.6,0.107,41.2,-15.6,36829149,7300736,13.68,4519955602],[646,"RXO","rxo","RXO, Inc.",64.6,8.75,7.64,-2.6,41.3,0.042,32.9,-18.0,14425531,1887440,28.62,4721010414],[647,"CBC","cbc","Central Bancompany",64.6,3.8,4.08,52.8,2.4,0.901,83.8,8.4,9097041,2226975,32.62,7811459913],[648,"BMRC","bmrc","Bank of Marin Bancorp",64.6,6.52,5.4,22.0,-7.5,0.192,53.4,3.4,1056460,195771,26.12,422993758],[649,"UNP","unp","Union Pacific Corporation",64.6,4.67,9.43,1.2,3.1,0.018,59.5,9.5,27763071,2945033,287.95,171064039649],[650,"CUZ","cuz","Cousins Properties",64.6,7.78,7.31,6.2,-3.8,0.002,59.3,6.4,12811037,1753610,27.2,4477998988],[651,"KRMN","krmn","Karman Holdings Inc.",64.6,12.0,3.34,12.7,-3.9,0.011,69.0,14.8,15897898,4754337,34.35,4552532870],[652,"NKTR","nktr","Nektar Therapeutics",64.6,20.41,3.76,21.5,-45.7,1.498,50.2,-1.3,6968325,1851733,36.45,1244512131],[653,"ARDX","ardx","Ardelyx (United States)",64.6,11.11,6.6,8.1,-9.4,0.0,54.5,5.9,27676626,4193543,3.1,772481473],[654,"AORT","aort","CryoLife",64.5,7.43,5.53,10.3,-4.4,0.031,62.3,6.7,3621461,654874,22.32,1088238853],[655,"IVT","ivt","InvenTrust Properties Corp.",64.5,6.84,6.75,6.1,-3.7,0.113,57.3,1.8,5333102,789597,29.69,2315179616],[656,"EFOR","efor","Everforth Inc",64.5,8.5,5.37,-4.0,16.7,0.335,62.7,-5.6,3485414,649065,38.24,1567840000],[657,"BKSY","bksy","BlackSky",64.5,16.65,7.26,-1.9,-20.5,0.207,56.1,1.4,6812699,938124,17.23,705135097],[658,"KULR","kulr","KULR Technology Group, Inc.",64.5,13.57,10.59,-4.1,-23.4,0.367,60.7,0.3,6281726,593083,1.81,83998784],[659,"GIB","gib","CGI Group",64.5,2.53,12.82,1.4,10.3,3.103,59.4,2.7,5425837,423375,76.49,16423150592],[660,"POST","post","Post Holdings",64.5,12.66,5.53,-5.5,1.2,0.308,63.1,-4.4,5565956,1005731,77.49,3406212819],[661,"ATOM","atom","Atomera Inc",64.4,16.06,16.57,-3.3,-24.8,0.817,54.0,-6.5,6268565,378373,3.1,120974530],[662,"ONT","ont-2","Onterris, Inc.",64.4,13.38,5.98,7.3,-23.2,0.019,55.5,6.2,4699241,785807,13.9,488132194],[663,"KMPR","kmpr","Kemper Corporation",64.4,8.61,5.32,-3.2,13.6,0.004,55.3,4.3,5072428,953835,30.09,1772762011],[664,"CLPT","clpt","ClearPoint Neuro, Inc.",64.4,15.61,6.01,10.0,-34.3,0.544,46.3,-5.5,4762256,792178,9.09,277283423],[665,"IMNM","imnm","Immunome Inc.",64.4,14.75,9.91,3.2,-30.5,0.021,66.3,0.6,16757287,1691367,16.66,1892771187],[666,"ARCT","arct","Arcturus Therapeutics",64.4,18.92,5.93,-1.6,-35.3,0.136,59.3,10.8,5378106,906911,10.37,294747226],[667,"CMCL","cmcl","Caledonia Mining Corp Plc",64.4,9.18,7.93,-9.9,-3.0,0.05,50.4,10.0,1723671,217311,23.39,439099648],[668,"GOOD","good-2","Gladstone Commercial Corp",64.3,8.6,8.18,4.5,-5.4,0.138,71.8,-3.8,4161020,508392,11.93,577501487],[669,"IPAR","ipar","Interparfums Inc",64.3,6.4,8.36,-1.9,1.9,0.89,57.5,-5.5,2048301,244979,114.64,3671275405],[670,"SSTK","sstk","Shutterstock",64.3,7.33,2.89,17.1,-1.0,0.343,64.8,10.1,2709863,936581,4.5,166079840],[671,"CPB","cpb","Campbell's",64.3,12.0,4.99,-7.2,-6.8,7.28,55.8,5.7,35798849,7175259,19.29,5751456055],[672,"AEO","aeo","American Eagle Outfitters",64.3,9.99,2.92,-0.9,17.9,0.153,48.3,5.6,16744267,5738734,17.75,2975264527],[673,"PAGP","pagp","Plains GP Holdings",64.3,8.06,9.72,-12.3,-1.8,2.418,55.5,-2.1,15945847,1639826,27.18,5380023611],[674,"PRCT","prct","PROCEPT BioRobotics Corp",64.3,12.97,5.32,-0.2,-6.0,0.656,50.0,-1.7,7427237,1396991,18.15,1039516911],[675,"USPH","usph","U S Physical Therapy Inc /nv",64.3,8.71,6.91,0.5,2.0,0.151,64.1,-9.2,1300274,188183,84.16,1255819650],[676,"AVBP","avbp","ArriVent BioPharma, Inc.",64.2,17.14,11.25,-3.6,-38.8,0.04,61.7,4.9,8451472,751302,17.7,872500265],[677,"ERO","ero","Ero Copper Corp.",64.2,6.45,5.0,3.7,0.1,0.2,51.8,5.1,6273725,1254059,34.22,3326210816],[678,"UNCY","uncy","Unicycive Therapeutics, Inc.",64.2,17.43,5.74,15.5,-26.6,0.034,56.3,-2.1,4854102,846033,3.52,98189781],[679,"MDLN","mdln-2","Medline Inc.",64.2,3.93,5.08,27.5,11.8,1.306,59.0,-6.4,52686646,10376673,35.38,47386161152],[680,"EFC","efc","Ellington Financial Inc.",64.2,7.02,5.26,16.2,-8.5,0.123,71.0,6.2,9045875,1719412,11.38,1466738453],[681,"HLF","hlf","Herbalife",64.2,7.77,5.61,-9.7,17.6,0.052,62.6,4.2,8147498,1451942,13.98,1465151252],[682,"KEEL","keel","Keel Infrastructure Corp.",64.2,19.09,3.81,7.3,-41.9,1.742,46.5,4.6,117868724,30920061,2.33,1438945584],[683,"IAUX","iaux","i-80 Gold Corp.",64.2,10.84,9.72,3.5,-15.9,1.23,47.2,-12.9,93853951,9658019,1.5,1303182033],[684,"ALRM","alrm","Alarm.com, Inc.",64.1,6.21,5.91,3.1,6.8,0.0,54.6,12.5,3047905,516082,57.61,2828088035],[685,"LMAT","lmat","Lemaitre Vascular Inc",64.1,7.6,6.87,2.7,4.7,0.002,62.7,-0.6,1738967,253231,82.58,1888543243],[686,"OFG","ofg","OFG Bancorp",64.1,4.99,6.26,1.4,-0.7,0.446,70.2,9.5,2108250,336909,52.15,2204145512],[687,"VELO","velo-2","Velo3D, Inc.",64.0,16.97,5.7,2.1,-36.1,0.53,42.7,1.3,5454639,957012,6.75,217167292],[688,"AMR","amr","Alpha Natural Resources",64.0,11.03,4.31,8.6,-8.6,0.147,74.0,4.3,1398371,324748,159.24,2019011126],[689,"PACB","pacb","Pacific Biosciences",64.0,15.19,2.97,-3.4,30.3,0.071,40.6,0.9,47224448,15907977,1.78,554832905],[690,"CZR","czr","Caesars Entertainment",64.0,10.12,3.46,9.8,-2.7,0.083,51.5,6.0,20607813,5960594,28.83,5873258325],[691,"AVT","avt","Avnet",64.0,10.92,6.11,5.8,-4.4,0.028,55.1,-2.6,8963431,1466821,91.88,7540865311],[692,"TENB","tenb","Tenable Network Security",64.0,14.19,4.47,-14.0,10.0,0.139,67.1,-1.0,15633932,3495699,38.96,4290778388],[693,"AUR","aur","Aurora Innovation",64.0,10.49,5.25,5.7,-21.8,0.379,61.7,6.0,209624139,39913701,4.93,9860130000],[694,"OPK","opk","Opko Health Inc.",63.9,4.76,14.94,-1.2,-4.2,0.505,53.3,8.1,35560259,2379498,1.6,1194125160],[695,"BETA","beta","BETA Technologies, Inc.",63.9,38.57,2.82,34.6,-14.3,0.537,67.1,-3.2,14493537,5130917,17.91,673032207],[696,"BHF","bhf","Brighthouse Financial",63.9,12.56,6.37,-8.1,-4.7,0.668,55.1,-0.7,7224396,1133364,47.59,2737262841],[697,"IMPP","impp","Imperial Petroleum Inc./Marshall Islands",63.9,7.55,7.33,0.2,-15.1,0.632,34.9,9.0,3500772,477508,4.8,222677264],[698,"ONON","onon","On AG",63.9,8.57,1.88,21.3,29.3,0.022,49.3,3.1,27891279,14824992,35.26,11480273920],[699,"NEWP","newp","New Pacific Metals Corp",63.9,3.18,5.65,9.2,11.0,0.769,62.0,3.2,5713223,1011901,6.66,1195211776],[700,"ODFL","odfl","Old Dominion Freight Line",63.9,4.31,4.51,8.4,8.3,0.109,72.8,14.1,8935612,1979831,187.34,38845152782],[701,"ESAB","esab","ESAB",63.9,8.29,4.79,9.0,-1.3,0.009,56.1,4.9,5154085,1076437,64.1,3984956621],[702,"CRML","crml","Critical Metals Corp.",63.8,19.0,2.03,8.6,-2.8,4.314,52.6,-2.5,28033722,13784411,6.54,965059136],[703,"AVIR","avir","Atea Pharmaceuticals, Inc.",63.8,9.83,25.86,3.4,-19.1,0.034,62.7,-0.3,7886499,304918,4.31,345682253],[704,"FE","fe","FirstEnergy",63.8,5.52,8.26,6.0,0.3,0.023,55.7,0.8,31924588,3866986,45.38,26252098877],[705,"JOBY","joby","Joby Aviation",63.8,12.87,5.6,2.4,-25.6,0.895,47.5,1.4,127280673,22741228,4.55,4504669600],[706,"HIVE","hive","Aerohive Networks",63.8,19.18,4.18,-0.3,-41.8,3.51,40.4,10.0,54030325,12920377,1.99,559251520],[707,"IMMX","immx","Immix Biopharma, Inc.",63.8,14.52,5.11,8.0,-33.9,0.041,61.9,8.2,10390288,2032334,8.26,590914734],[708,"PLUG","plug","Plug Power",63.8,20.37,5.84,-0.9,-34.0,0.497,53.8,2.2,284616311,48712548,1.38,1928269203],[709,"SAIL","sail-2","SailPoint, Inc.",63.8,4.59,5.01,26.6,-3.8,1.533,62.1,3.3,26195871,5225509,19.07,10890139399],[710,"SHO","sho","Sunstone Hotel Investors, Inc.",63.8,8.61,7.99,2.9,7.7,0.007,38.0,-25.8,16009297,2002691,11.88,2209943739],[711,"GFL","gfl","GFL Environmental Inc.",63.7,4.97,5.28,2.0,4.3,1.202,54.2,2.8,17708761,3357072,44.34,15799778304],[712,"XPRO","xpro","Expro Ltd",63.7,7.16,9.58,4.5,-0.3,0.049,61.4,-9.2,8192662,855212,16.41,1876792576],[713,"FMC","fmc","FMC Corporation",63.7,23.18,6.47,8.5,-47.9,0.046,50.9,-3.3,29026775,4488298,5.26,658693173],[714,"ORIC","oric","Oric Pharmaceuticals, Inc.",63.7,15.74,9.85,-6.9,-2.2,0.03,42.7,-8.7,16315970,1655964,12.51,1296176463],[715,"IMCR","imcr","Immunocore Holdings plc",63.7,15.35,20.7,1.7,-6.9,0.0,31.7,-4.9,7903280,381726,29.81,1534921430],[716,"EVRG","evrg","Evergy",63.7,7.99,7.4,-8.9,2.6,0.761,42.2,-4.4,18419732,2488998,81.87,18872101357],[717,"MHK","mhk","Mohawk Industries",63.7,8.26,4.6,15.5,-8.0,0.082,73.8,5.6,5593431,1216084,116.02,7858979583],[718,"ALGN","algn","Align Technology",63.7,5.92,4.3,7.7,1.2,0.256,67.3,4.7,4202648,976621,149.46,10617616280],[719,"BFST","bfst","Business First Bancshares, Inc.",63.7,3.8,5.69,11.2,1.4,0.218,68.1,9.0,1236013,217113,31.25,1017183844],[720,"ABSI","absi","Absci Corp",63.6,21.82,7.52,0.5,-11.5,0.003,54.7,-0.5,37442385,4977529,8.54,1465583645],[721,"USDE","usde","StableCoinX Inc.",63.6,10.26,1.0,78.0,0.9,2.948,56.1,-2.5,2810986,6817858,10.29,281864576],[722,"STZ","stz","Constellation Brands",63.6,5.67,4.45,13.1,10.2,0.004,44.8,4.2,9633960,2163017,131.05,22261446656],[723,"TRVI","trvi","Trevi Therapeutics, Inc.",63.6,10.27,8.33,21.3,-20.2,0.06,51.7,-10.0,14639150,1756639,11.93,1699024404],[724,"RAMP","ramp","LiveRamp",63.6,14.05,5.47,8.7,1.2,0.0,56.6,-9.4,8542906,1562242,38.11,2316896764],[725,"ANNX","annx","Annexon, Inc.",63.5,21.43,8.9,-2.6,-8.5,0.001,46.5,-0.5,32009914,3597520,3.87,577884673],[726,"TVTX","tvtx","Travere Therapeutics, Inc.",63.5,13.43,7.23,-2.3,-19.4,2.169,58.9,-3.1,12655839,1751519,50.55,4765369001],[727,"PGEN","pgen","Precigen, Inc",63.5,13.28,7.38,12.5,-15.4,0.008,38.3,-5.0,47547517,6444570,6.58,2357662101],[728,"ITGR","itgr","Integer",63.5,9.22,3.54,22.0,0.4,0.0,48.8,6.3,3134743,886754,126.76,4308832004],[729,"CCEP","ccep","COCA-COLA EUROPACIFIC PARTNERS plc",63.5,2.78,5.83,5.2,12.4,1.779,72.7,6.6,12133394,2080653,112.12,48862703616],[730,"TE","frey","T1 Energy",63.5,26.19,3.81,16.6,-38.7,0.739,42.4,-2.7,77141996,20237110,2.56,752516654],[731,"FND","fnd","Floor & Decor",63.5,13.05,5.18,8.3,-7.2,0.333,41.3,-9.9,13898791,2683744,43.87,4671714765],[732,"PRAX","prax","Praxis Precision Medicines, Inc.",63.4,15.0,7.16,10.3,-13.2,0.064,44.8,-18.5,4188193,585284,259.5,7245376486],[733,"BVS","bvs-2","Bioventus Inc.",63.4,4.37,6.7,7.9,4.1,0.146,68.8,0.1,3161332,471636,13.44,971299136],[734,"FUN","fun","Six Flags",63.4,22.51,9.63,7.7,-31.0,0.041,36.9,-21.2,23028129,2391764,8.43,862526510],[735,"WT","wt","WisdomTree Investments",63.4,10.01,4.9,1.2,-7.2,0.978,49.5,1.7,15167948,3092743,21.41,3243116736],[736,"MITK","mitk","Mitek Systems Inc",63.4,10.01,6.76,10.0,-0.6,0.0,48.1,-6.3,4515543,667697,16.63,750385080],[737,"BFH","bfh","Alliance Data",63.4,8.43,4.79,16.1,-6.0,0.036,77.7,3.1,3237726,675511,102.03,3919917914],[738,"AGNC","agnc","AGNC Investment Corp.",63.4,11.07,2.58,20.9,-14.3,0.801,64.5,10.1,131185287,50877350,8.46,10023245634],[739,"TLRY","tlry","Tilray",63.4,12.71,5.2,-3.2,-23.8,2.047,53.0,9.1,18790909,3615725,3.04,449274070],[740,"BRO","bro","Brown & Brown",63.3,4.23,5.49,2.8,6.0,0.16,56.8,13.1,14145445,2578577,68.92,23061245421],[741,"VNT","vnt","Vontier",63.3,8.56,8.28,-1.5,6.1,0.0,69.4,-1.3,11569737,1396504,33.26,4496752000],[742,"CRSP","crsp","CRISPR Therapeutics",63.3,19.32,9.58,-2.0,-11.8,0.063,56.7,-7.4,18679198,1949970,49.91,4825930311],[743,"SYNA","syna","Synaptics",63.3,7.03,4.99,7.2,26.2,0.023,60.8,-7.0,2750541,550738,117.55,4597026204],[744,"BL","bl","BlackLine",63.2,9.49,5.77,-4.3,8.7,0.0,46.5,4.4,5514806,955229,30.59,1778052009],[745,"AMPH","amph","Amphastar Pharmaceuticals, Inc.",63.2,10.36,7.1,-11.8,10.1,0.015,62.1,-4.0,4405038,620832,26.0,1105986544],[746,"TRS","trs-2","Trimas Corp",63.2,9.46,10.12,-4.2,2.9,0.005,55.7,-5.9,3392735,335095,39.19,1405897083],[747,"CBT","cbt","Cabot Corporation",63.2,8.56,10.14,-5.1,-5.1,0.4,70.7,-1.9,4420695,436010,73.46,3792813774],[748,"AGNT","agnt","eXp World Holdings",63.2,8.52,7.13,-3.9,-3.3,1.09,56.6,-3.3,14236590,1996628,3.67,612487239],[749,"TPL","tpl","Texas Pacific Land Trust",63.2,6.13,8.89,-0.2,-2.2,0.404,70.9,-1.9,4228958,475852,344.94,23792472027],[750,"PLAY","play","Dave & Buster's",63.2,27.95,3.56,-1.0,14.0,0.033,45.3,-10.5,9733845,2733336,7.67,267151039],[751,"HAS","has","Hasbro",63.2,5.87,4.5,14.2,13.4,0.068,55.2,-6.1,8284793,1842928,99.34,14011357352],[752,"OGS","ogs","ONE Gas",63.2,7.39,6.84,21.5,-0.8,0.003,60.7,-8.4,4643297,679074,74.62,4690649149],[753,"LZ","lz","LegalZoom",63.2,7.23,4.4,6.6,5.4,11.326,39.7,-20.1,12380093,2813014,6.23,1066979779],[754,"AAMI","aami","Acadian Asset Management Inc.",63.2,4.77,3.79,58.0,3.7,0.045,64.4,7.5,1693662,447445,94.12,3340508298],[755,"UWMC","uwmc","UWM Holdings",63.2,5.72,8.24,17.3,-15.6,0.154,44.6,2.0,98503237,11960695,1.05,1815866496],[756,"IRD","ird","Opus Genetics, Inc.",63.1,15.64,6.05,3.5,-26.9,0.053,56.6,2.6,13013222,2150972,3.79,314896190],[757,"TAC","tac","TransAlta Corporation",63.1,4.35,8.64,4.4,7.0,3.417,52.3,-17.9,14271012,1651755,13.07,4284283648],[758,"CSW","csw","CSW Industrials",63.1,6.59,7.93,-1.2,0.0,0.119,65.1,-1.0,1073595,135390,287.73,4688125015],[759,"RWAY","rway","Runway Growth Finance Corp.",63.1,8.62,14.19,1.1,-6.7,0.264,41.4,-9.6,3611027,254500,6.24,261517801],[760,"PII","pii","Polaris",63.1,8.63,5.21,11.0,-4.8,0.017,68.5,1.9,4908392,942313,51.45,2926793292],[761,"NUS","nus","Nu Skin Enterprises",63.1,9.49,8.48,-3.1,10.0,0.0,56.6,-5.3,4617694,544394,5.04,245330235],[762,"LEA","lea","Lear Corporation",63.0,5.95,3.79,39.2,-0.6,0.045,69.0,5.4,2934769,773397,119.9,5914039204],[763,"BXP","bxp","Boston Properties",63.0,7.83,7.55,1.0,-8.6,0.093,63.5,4.8,12505578,1655847,57.77,9223648090],[764,"SEPN","sepn","Septerna, Inc.",63.0,6.63,8.8,7.0,-5.3,0.0,66.9,9.8,3096190,351889,36.66,1711008840],[765,"SPTX","sptx-2","Seaport Therapeutics, Inc.",63.0,6.82,8.92,15.9,-16.0,1.806,68.4,-12.4,3649879,408953,17.97,961943983],[766,"ODD","odd","Oddity Tech Ltd",63.0,11.08,4.08,-21.0,25.7,0.245,58.0,1.0,4956708,1216324,22.77,1018660672],[767,"SDRL","sdrl","Seadrill",63.0,7.26,8.3,-5.8,1.3,0.001,48.2,9.6,4538857,546527,48.12,3009806944],[768,"MNTN","mntn","MNTN, Inc.",63.0,24.16,3.98,2.1,-11.7,0.024,49.9,11.0,3972678,999265,9.97,163918465],[769,"CMPS","cmps","Compass Pathways",63.0,12.3,5.87,11.8,-27.6,0.091,47.0,-1.6,17034415,2904342,11.0,1523245042],[770,"MANH","manh","Manhattan Associates",63.0,5.48,5.03,8.3,7.3,0.21,70.4,-4.0,3194978,634808,226.97,13233479495],[771,"BSP","bsp","Bending Spoons",62.9,3.35,6.82,34.2,19.7,0.319,65.3,-17.6,20138762,2952805,45.58,27381129216],[772,"EOSE","eose","Eos Energy Enterprises, Inc.",62.9,37.03,4.69,12.4,-55.9,0.687,39.3,-9.5,134847658,28760824,1.75,635472713],[773,"NBTB","nbtb","NBT Bank",62.9,5.24,6.81,13.8,-1.4,0.045,73.5,-0.9,2724108,399937,50.79,2639051498],[774,"IRTC","irtc","iRhythm Holdings, Inc.",62.9,9.2,5.85,-0.7,1.1,0.002,55.3,3.4,3033358,518844,110.48,3641752571],[775,"BTSG","btsg","BrightSpring Health Services, Inc.",62.9,6.06,4.4,17.7,7.3,0.0,72.3,4.8,11983021,2725050,60.92,12054878883],[776,"CHYM","chym","Chime Financial, Inc.",62.9,6.64,3.52,22.0,-2.0,0.033,50.4,13.1,25929970,7374958,29.72,11597955072],[777,"RPD","rpd","Rapid7",62.8,11.35,4.2,-0.9,9.5,0.012,57.4,-1.0,7647323,1818683,13.11,883285387],[778,"EBF","ebf","Ennis, INC.",62.8,8.3,10.16,-10.3,4.9,0.33,50.9,-16.5,2100875,206809,22.37,566358873],[779,"SGI","sgi","Tempur Sealy International",62.8,8.92,5.95,3.5,-0.3,0.047,60.8,-6.0,18769080,3154829,63.17,13288788066],[780,"MNPR","mnpr","Monopar Therapeutics",62.8,16.18,6.02,28.7,-26.6,0.0,50.2,-1.0,1086279,180448,70.76,474953291],[781,"CBIO","cbio","Crescent Biopharma, INC.",62.8,12.86,6.85,40.2,-26.2,0.027,39.0,-12.6,4777172,697402,12.47,463184932],[782,"AUGO","augo","Aura Minerals Inc.",62.8,7.15,5.33,1.2,-1.6,1.508,67.5,-1.8,5842736,1095575,86.87,7098465280],[783,"ACHR","achr","Archer Aviation",62.8,13.5,4.1,10.1,-22.9,1.443,52.8,-1.0,103954698,25328392,4.05,3122446509],[784,"GCTS","gcts","GCT Semiconductor Holding, Inc.",62.8,11.77,6.74,-1.9,-26.4,0.677,65.1,2.6,10828113,1607028,1.52,140023908],[785,"SOFI","sofi-6","SoFi",62.7,16.64,4.15,13.7,-15.2,0.054,44.5,-0.2,214897462,51761298,14.38,18579239111],[786,"OSIS","osis","OSI Systems",62.7,13.09,10.26,-1.6,-1.7,0.006,43.3,-15.6,2086464,203411,194.4,3099061188],[787,"ELDN","eldn","Eledon Pharmaceuticals, Inc.",62.7,9.66,8.83,-5.0,-15.8,0.056,69.5,11.9,7847702,888937,2.21,179180840],[788,"LKFT","lkft","Galápagos NV",62.7,4.95,9.48,-2.8,4.5,0.0,73.2,20.0,3317951,349965,29.84,2001539072],[789,"KIM","kim","Kimco Realty",62.6,5.17,6.67,-1.8,0.6,0.076,65.2,12.9,34712218,5201231,22.68,15210149033],[790,"BFB","bf-b","Brown-Forman",62.6,6.84,11.99,-4.4,9.5,0.0,null,null,31059339,2589736,28.41,12898674688],[791,"PI","pi","Impinj",62.6,8.84,6.59,-10.9,-3.4,0.404,68.3,4.2,2701173,410042,175.0,5347022275],[792,"JBLU","jblu","JetBlue Airways",62.6,25.96,5.75,2.1,-33.4,0.046,63.9,1.4,97966181,17049168,2.91,1097978447],[793,"OSW","osw","ONESPAWORLD HOLDINGS Ltd",62.6,5.8,6.66,-11.8,8.6,0.063,72.9,8.0,5887864,884468,23.76,2411609397],[794,"HWC","hwc","Hancock Whitney",62.6,7.82,6.59,0.7,-2.9,0.079,73.7,0.2,6276713,952773,72.76,5837029700],[795,"LCUT","lcut","Lifetime Brands, Inc",62.6,6.24,8.82,-2.9,-2.6,0.032,65.9,7.7,1435047,162666,7.99,183680800],[796,"EOLS","eols","Evolus, Inc.",62.6,8.52,9.33,1.8,-8.0,0.272,64.6,-5.9,5628168,603494,7.23,477544681],[797,"VPG","vpg","Vishay Precision Group",62.6,13.58,5.06,11.0,-3.4,0.005,55.4,-7.8,1664752,328701,60.52,741746268],[798,"LAC","lac","Lithium Americas",62.6,10.14,4.2,4.7,-24.6,0.934,62.0,13.4,36825535,8770240,2.15,782357542],[799,"UTI","uti","Universal Technical Institute",62.5,12.59,3.18,10.7,-2.8,0.0,49.7,12.0,6934030,2178506,20.88,1150388423],[800,"FLNC","flnc","Fluence Energy, Inc.",62.5,65.68,3.09,21.3,-21.0,0.79,47.2,-5.2,33822574,10957419,5.78,297665347],[801,"NN","nn","Nextnav INC.",62.5,12.58,8.94,19.3,-32.5,0.005,46.0,-7.1,21235474,2376070,9.61,1621419186],[802,"MASS","mass","908 Devices Inc.",62.5,6.6,6.47,-0.7,8.9,0.13,59.0,-7.6,2727932,421862,11.47,474097596],[803,"STGW","stgw","MDC Partners",62.5,3.86,7.31,2.5,10.6,0.641,58.9,-2.9,9431047,1290940,8.98,2195389550],[804,"EPRX","eprx","Eupraxia Pharmaceuticals INC.",62.5,9.22,11.07,-10.3,-19.7,0.879,51.2,4.6,6798798,614408,6.89,508104224],[805,"ADCT","adct","ADC Therapeutics SA",62.4,5.4,4.37,27.9,40.5,0.058,37.7,-10.8,6896051,1579045,1.47,188284317],[806,"RGTI","rgti","Rigetti Computing",62.4,19.68,3.91,5.3,-25.0,1.001,62.2,0.2,65671238,16795161,11.82,3946481665],[807,"KNSA","knsa","Kiniksa Pharmaceuticals International, plc",62.4,4.77,6.41,-2.5,2.8,0.136,60.9,12.1,3778657,589057,79.42,6290296320],[808,"MMS","mms","Maximus Inc.",62.4,6.51,4.11,3.1,10.4,0.0,68.1,20.0,3407035,828362,61.74,3232830076],[809,"CPAY","cpay","Corpay",62.4,5.29,6.71,11.3,1.2,0.165,64.3,-8.9,3474782,518060,402.45,26424705618],[810,"PONY","pony","Pony.ai",62.4,6.41,6.65,19.6,-26.4,1.514,70.6,-2.0,28180061,4238204,5.0,2202031872],[811,"HBT","hbt-2","HBT Financial, Inc.",62.3,3.19,8.0,14.6,-1.8,0.167,78.2,5.4,1159079,144888,35.37,1286251696],[812,"CTSH","ctsh","Cognizant Technology Solutions",62.3,6.98,4.67,-8.3,11.2,0.077,55.3,8.4,33055948,7071618,66.55,31536013162],[813,"DDS","dds","Dillard's",62.3,5.95,4.47,1.0,5.1,1.807,54.1,-1.3,944465,211103,668.48,10602171392],[814,"SNA","sna","Snap-on",62.3,7.06,11.18,1.6,-1.8,0.106,65.3,-11.0,3654235,326750,365.57,18910143356],[815,"VNDA","vnda","Vanda Pharmaceuticals Inc.",62.3,12.95,6.45,-7.8,-20.4,0.822,56.8,4.3,7831971,1213899,4.08,246990076],[816,"CG","cg","Carlyle Group",62.3,6.18,6.21,14.3,-9.3,0.047,62.8,4.3,22016410,3543036,36.35,12954478871],[817,"SHOO","shoo","Steven Madden, LTD.",62.3,6.16,3.75,23.7,6.7,0.201,49.3,-6.9,4505693,1200967,44.91,3286749222],[818,"GPI","gpi","Group 1 Automotive",62.3,12.12,4.61,13.0,-2.7,0.028,58.2,-11.3,1444933,313659,239.75,2858353444],[819,"AIRJ","airjw","AirJoule Technologies Corp.",62.3,8.45,7.48,9.1,-30.7,0.404,56.5,-2.0,6201294,828664,3.0,220042182],[820,"IVR","ivr","Invesco Mortgage Capital Inc.",62.2,10.73,3.3,11.2,-18.1,10.388,63.7,3.2,11551007,3503451,5.29,568879604],[821,"PSO","pso","Pearson plc",62.2,0.69,6.17,21.1,15.9,0.582,59.8,10.6,4160055,674407,18.2,10924429312],[822,"FVRR","fvrr","Fiverr International Ltd.",62.2,8.57,4.89,2.9,0.7,0.343,51.0,-7.0,3035244,620522,8.55,303028672],[823,"PBLS","pbls","Parabilis Medicines, Inc.",62.2,6.78,4.84,35.6,-39.2,0.625,86.3,6.0,8261483,1707144,25.39,3096022374],[824,"LNN","lnn","Lindsay Manufacturing",62.2,8.78,5.6,16.4,-7.4,0.026,57.5,-2.7,892913,159573,106.65,1084511585],[825,"NVTS","nvts","Navitas Semiconductor",62.2,25.9,3.04,17.9,-23.5,0.044,40.0,5.3,47523100,15617953,8.75,1604759417],[826,"NTSK","ntsk","Netskope Inc",62.2,4.38,2.7,44.7,12.8,0.182,57.4,6.8,19350275,7171230,19.72,8702918656],[827,"BBWI","bbwi","Bath & Body Works",62.2,10.2,3.03,27.0,14.4,0.001,51.6,-8.1,20562389,6783836,19.91,4014758182],[828,"CCS","ccs","Century Communities, Inc.",62.2,6.62,7.34,1.1,-10.3,0.28,59.0,5.6,1883340,256536,54.31,1544190799],[829,"ATRC","atrc","AtriCure (United States)",62.1,9.47,2.61,12.6,-4.2,0.582,64.1,4.2,4818782,1848072,55.66,2831217924],[830,"QLYS","qlys","Qualys",62.1,9.49,4.88,-5.2,8.2,0.006,80.0,3.1,3284204,673119,189.39,6551947239],[831,"CV","cv-2","CapsoVision, Inc",62.1,4.2,5.44,10.8,-1.8,1.413,72.2,2.2,2104385,386803,6.58,329308688],[832,"TTAN","ttan","ServiceTitan",62.1,19.81,2.14,-16.5,42.1,0.354,60.9,2.3,7011411,3272243,78.19,2767875062],[833,"VCTR","vctr","Victory Capital",62.1,5.08,4.24,39.6,1.3,0.122,72.7,-0.6,3124102,736724,107.94,6639343202],[834,"LTH","lth","Life Time",62.1,6.4,3.42,27.9,-0.9,0.05,58.0,5.1,14312479,4181708,40.37,9020041531],[835,"LAND","land-2","Land Securities",62.1,9.62,7.43,0.0,-6.2,0.905,50.3,-13.0,4147987,558189,8.85,381758671],[836,"STBA","stba","S&T Bancorp Inc",62.1,6.83,6.56,12.2,-3.5,0.022,71.6,-3.2,2407914,367244,48.43,1707907778],[837,"BSY","bsy","Bentley Systems",62.1,5.12,5.42,-8.5,12.1,0.322,62.6,7.8,16313506,3009650,36.51,11639639040],[838,"AEP","aep","American Electric Power",62.0,5.42,6.25,15.1,4.3,0.027,48.2,-8.4,29468689,4711428,125.16,68100176168],[839,"BKKT","bkkt","Bakkt",62.0,14.88,4.12,9.3,-36.7,0.818,57.5,0.0,6705907,1628823,5.45,245628546],[840,"JAZZ","jazz","Jazz Pharmaceuticals",62.0,8.44,6.48,17.2,-14.0,0.111,64.5,-5.2,5479715,845809,207.05,13440563168],[841,"PGNY","pgny","Progyny, Inc.",62.0,6.64,4.09,8.1,2.1,0.004,69.5,9.4,5091022,1245497,27.7,2125332305],[842,"MYGN","mygn","Myriad Genetics",62.0,8.93,4.25,-8.6,6.8,0.044,42.4,8.3,8546169,2009092,4.16,397424275],[843,"GRAB","grab","Grab",62.0,6.38,2.92,22.8,2.7,0.471,41.1,-1.0,261328021,89507439,2.87,11762493440],[844,"COLD","cold","Americold Realty Trust",62.0,10.19,8.2,4.9,-5.0,0.008,46.1,-7.1,29088698,3549257,13.69,3906801340],[845,"MAMA","mama","Mama's Creations, Inc.",62.0,9.4,5.18,14.2,-3.0,0.011,50.6,-5.5,4430509,855194,12.82,604430553],[846,"SCTX","sctx","Scribe Therapeutics, Inc.",61.9,13.03,3.58,212.1,-40.5,2.349,67.7,-4.9,2466931,689637,19.62,371534220],[847,"NVCT","nvct","Nuvectis Pharma, Inc.",61.9,7.74,10.34,6.8,-15.1,0.13,67.9,-4.3,2522106,243827,18.67,608297221],[848,"ALGT","algt","Allegiant Air",61.9,9.34,5.19,7.2,-14.3,0.138,67.9,3.0,2552498,491704,66.98,1831219519],[849,"FHB","fhb","First Hawaiian Bank",61.9,10.47,5.39,8.1,-3.2,0.003,57.1,-3.0,12743461,2363351,24.93,3032889802],[850,"EVGO","evgo","EVgo Inc.",61.9,17.99,7.15,-22.7,-30.6,5.811,62.8,1.1,31083892,4349387,1.05,182304000],[851,"HVT","havertys","Havertys",61.8,4.24,4.94,5.0,4.0,0.244,76.7,7.8,666824,134997,28.39,446757376],[852,"KURA","kura","Kura Oncology",61.8,16.21,7.73,-2.7,-21.5,0.013,61.8,3.4,14419736,1864560,9.21,819327301],[853,"REFI","refi","Chicago Atlantic Real Estate Finance, Inc.",61.8,7.32,6.26,36.3,-19.7,6.359,47.6,-20.6,1876517,300000,8.82,225978508],[854,"CGBD","cgbd","Carlyle Secured Lending, Inc.",61.8,5.03,8.86,16.7,-10.7,2.797,58.4,-7.5,3460905,390486,10.2,701462703],[855,"SPT","spt","Sprout Social, Inc.",61.8,6.58,4.25,2.0,14.8,0.049,43.3,-0.0,4320090,1017623,11.67,765885568],[856,"GOLD","hui-gold-index","HUI Gold Index",61.8,12.14,6.28,1.3,-15.3,0.352,54.6,-3.6,3538138,563085,38.49,1122166558],[857,"LODE","lode","Comstock Inc.",61.8,10.48,5.17,4.4,-33.0,0.573,47.0,3.9,7964416,1541099,1.77,134887658],[858,"CNTN","cntn","Canton Strategic Holdings, Inc.",61.8,9.82,7.08,15.4,-27.0,0.007,66.3,-0.0,7821300,1105008,1.68,133864686],[859,"CHDN","chdn","Churchill Downs Incorporated",61.8,7.08,3.74,11.8,-0.3,0.137,60.2,0.8,4933609,1317797,81.62,5689282335],[860,"CHTR","chtr","Charter Communications",61.7,13.12,5.01,7.2,-14.7,0.047,68.3,0.1,16505538,3296515,109.36,13760561152],[861,"OUT","out","Outfront Media",61.7,5.46,4.85,1.1,8.8,0.009,71.7,11.0,9610491,1980976,30.43,5360676364],[862,"ZBH","zbh","Zimmer Biomet Holdings",61.7,5.11,4.39,13.6,-0.4,0.074,54.6,6.4,9745945,2220737,95.01,18121987832],[863,"CTMX","ctmx","CytomX Therapeutics, Inc.",61.7,18.73,8.67,5.6,-16.7,0.0,68.0,-4.6,40813393,4704960,2.3,501146563],[864,"FIRY","firy","Firy Inc.",61.7,8.03,6.27,-13.1,9.4,0.108,46.2,-2.5,1384773,220960,11.31,195145296],[865,"BKE","bke","Buckle",61.7,7.25,7.08,-4.9,15.7,0.0,66.5,1.1,3736115,527457,46.62,2401509673],[866,"PLBC","plbc","Plumas Bancorp",61.7,4.68,6.59,9.1,-1.6,0.237,62.7,-0.8,325840,49464,61.68,429232107],[867,"CBLL","cbll","Ceribell, Inc.",61.7,5.26,5.04,10.9,5.7,0.0,48.6,7.3,2017836,400380,25.76,988619882],[868,"PUMP","pump","ProPetro Holding Corp.",61.7,15.84,4.29,10.8,-26.4,0.014,50.0,5.8,19454833,4538206,7.71,947586520],[869,"CMC","commercial-metals-company","Commercial Metals Company",61.6,5.7,5.16,2.1,0.5,0.073,64.9,6.4,6310209,1223083,64.83,7171775638],[870,"QBTS","qbts","D-Wave Quantum",61.6,19.2,4.24,4.3,-30.9,0.514,52.4,0.4,70893069,16718543,11.81,4362852234],[871,"SXI","sxi","Standex International",61.6,5.55,4.69,0.3,2.9,0.131,71.8,8.3,673064,143402,268.74,3256985024],[872,"TD","td","Toronto-Dominion Bank",61.6,0.72,8.83,40.9,-1.7,0.719,59.9,17.3,12121790,1372261,120.22,203228921856],[873,"PRKS","prks-2","United Parks & Resorts Inc.",61.6,11.76,6.39,-7.0,-5.7,0.025,78.5,5.1,5330353,834519,32.23,1461350389],[874,"BILL","bill","Bill.com, LLC",61.6,12.52,5.65,-2.4,-3.9,0.243,55.7,-6.1,10679527,1891698,45.72,3898854473],[875,"GEF","gef","Greif, Inc.",61.6,3.49,4.58,24.1,-1.6,1.235,78.3,6.4,1984559,433232,81.35,4625735168],[876,"HOV","hov","K. Hovnanian Homes",61.5,60.18,4.33,-0.1,-19.3,0.017,73.8,10.1,433452,100065,92.11,66347478],[877,"CHCO","chco","City Holding Co",61.5,7.56,6.91,7.9,-1.9,0.0,63.7,-0.3,1061307,153638,140.49,1973204528],[878,"NXT","nxt-2","Nextpower Inc.",61.5,7.1,4.42,10.5,-0.9,0.003,56.7,6.2,9698923,2192842,79.72,10885161962],[879,"CNM","cnm","Core & Main",61.5,6.75,4.77,22.6,-2.6,0.082,60.8,-4.6,12470102,2614225,41.5,7665472512],[880,"AVNT","avnt","Avient Corporation",61.5,5.03,6.85,11.8,-1.5,0.019,64.2,0.3,4612978,673219,39.75,3645852112],[881,"PATH","path","UiPath",61.5,19.92,2.31,4.0,-2.0,0.318,56.2,-1.4,108422862,46871435,13.12,7142434816],[882,"CATX","catx","Perspective Therapeutics, Inc.",61.5,14.52,5.52,-27.3,-25.2,2.768,64.8,13.2,16570625,3002054,2.15,245996834],[883,"ASTS","asts","AST SpaceMobile",61.5,17.41,6.11,-0.7,-26.7,0.334,54.5,-2.5,64828174,10617262,42.88,15967891456],[884,"PDS","pds","Precision Drilling",61.4,5.43,7.52,-10.8,-0.8,0.68,68.4,6.4,719601,95753,86.97,1152760576],[885,"KZIA","kzia","Kazia Therapeutics Ltd",61.4,9.69,3.77,52.6,-24.7,4.409,45.1,-3.6,1174188,311297,7.83,94843264],[886,"MTUS","mtus","Metallus Inc.",61.4,4.83,5.86,-3.5,8.6,0.115,67.5,5.9,2002557,341810,20.75,860279889],[887,"FIP","fip","FTAI Infrastructure Inc.",61.4,15.75,13.81,-3.5,-20.5,0.232,45.3,-12.8,18609898,1347108,2.38,281863443],[888,"ZIP","zip","Zipcar",61.4,3.77,4.71,5.5,21.2,1.136,53.4,-0.6,3191646,677455,4.49,379884864],[889,"DLX","dlx","Deluxe Corporation",61.4,8.43,8.25,-4.4,-1.7,0.372,57.5,-10.0,3867943,468711,22.92,1051026167],[890,"MUR","murphy-oil","Murphy Oil",61.4,7.22,5.75,2.7,13.9,0.002,66.5,-5.7,10352410,1801934,42.59,6106602114],[891,"HLNE","hlne","Hamilton Lane",61.4,6.33,5.81,16.0,-6.5,0.055,53.8,-0.5,4264322,733597,82.03,5528315392],[892,"LMB","lmb","Limbach Holdings",61.3,9.28,3.8,14.8,-5.7,0.002,60.8,10.7,1106928,290917,48.78,581701159],[893,"RHLD","rhld","Resolute Holdings Management, Inc",61.3,8.08,5.08,2.3,-6.3,0.344,67.7,2.2,632142,124507,110.81,866489322],[894,"SAIC","saic","Science Applications International Corporation",61.3,5.79,5.61,6.8,0.0,0.001,78.4,6.6,2425508,432509,133.22,5581602935],[895,"IART","iart","Integra Lifesciences Holdings Corp",61.3,9.34,7.51,6.8,-11.8,0.167,48.1,-9.4,7266960,967947,13.42,1043707031],[896,"AX","ax","Axos Financial",61.3,5.64,6.52,0.1,-3.1,0.098,76.9,7.6,3198735,490248,87.97,4990680377],[897,"CLBK","clbk","Columbia Financial, Inc./MD/",61.3,8.15,3.74,14.1,-8.5,0.186,61.9,5.8,21969744,5881157,10.6,2855830705],[898,"CACC","cacc","Credit Acceptance",61.3,9.26,6.69,-2.1,-7.1,0.378,74.3,-1.9,961716,143675,537.42,5578731304],[899,"KREF","kref","KKR Real Estate Finance Trust Inc.",61.3,10.26,4.98,6.2,-17.4,2.104,63.5,-3.9,6008738,1206418,5.61,328329399],[900,"PRSU","prsu","Pursuit Attractions & Hospitality, Inc.",61.3,5.6,5.72,7.1,12.8,0.049,57.4,-12.0,1525667,266813,55.09,1502118620],[901,"WEC","wec","WEC Energy Group",61.3,4.37,4.38,4.0,3.9,0.436,63.2,9.3,14252449,3251584,107.18,34924536870],[902,"VGZ","vgz","Vista Gold Corp",61.3,5.25,2.45,1.5,21.7,0.811,71.9,18.5,7660494,3121470,2.75,401421202],[903,"ANF","anf","Abercrombie & Fitch",61.2,10.42,3.72,-16.1,17.1,0.022,75.7,8.8,4422372,1188502,158.92,6743671193],[904,"XZO","xzo","Exzeo Group, Inc.",61.2,2.2,4.81,28.1,-0.8,6.403,65.3,14.7,1978984,411057,16.43,1480111633],[905,"ARLO","arlo","Arlo Technologies, Inc.",61.2,11.34,10.24,-1.6,-8.4,0.062,54.1,-8.3,12199505,1191603,12.13,1305349378],[906,"CRL","crl","Charles River Laboratories",61.2,6.03,2.69,29.1,7.7,0.002,64.4,8.7,2878537,1071070,299.55,14300179108],[907,"AMPL","ampl","Amplitude, Inc.",61.2,5.01,4.53,10.0,14.6,0.057,43.6,-2.6,7143138,1576711,15.13,2159041536],[908,"CVEO","cveo","Civeo Corporation",61.2,10.68,11.02,-2.9,-15.9,1.716,37.9,-14.5,1104426,100220,28.86,298270066],[909,"KVYO","kvyo","Klaviyo",61.2,6.14,2.93,7.2,13.6,0.079,66.8,4.0,21054082,7178896,17.52,6005049344],[910,"LW","lw","Lamb Weston",61.2,5.19,4.23,7.3,15.0,0.199,48.0,-3.3,7149106,1689322,53.66,7393987688],[911,"IA","ia","Innovative Solutions & Support Inc",61.2,5.07,3.7,10.9,8.9,0.026,73.8,6.5,906707,244748,20.02,358341443],[912,"ACNB","acnb","Acnb Corp",61.2,5.5,8.13,29.6,-2.7,0.0,62.0,-2.1,559120,68808,62.84,639078401],[913,"USAR","usar","USA Rare Earth",61.2,18.46,3.34,15.7,-34.0,1.258,52.8,-3.0,45168442,13521264,10.14,2480963940],[914,"NOV","nov","National Oilwell Varco",61.1,7.43,7.54,-2.6,-6.6,0.058,66.9,6.1,26671410,3539251,18.74,6725606004],[915,"ATEC","atec","Alphatec Holdings, Inc.",61.1,9.11,6.97,-2.5,2.1,0.0,54.4,-0.4,14074612,2019718,10.39,1604746680],[916,"RPC","rpc-2","Ridgepost Capital, Inc.",61.1,3.48,6.26,7.9,6.7,0.003,74.0,14.5,3890099,621116,8.39,937577920],[917,"LKFN","lkfn","Lakeland Financial Corp",61.1,10.0,11.04,3.1,-3.7,0.003,39.1,-19.3,2484880,225134,57.47,1428455776],[918,"FIBK","fibk","First Interstate Bank",61.1,9.06,5.77,-12.7,-6.9,0.537,64.4,9.5,8633375,1497493,34.76,3312788139],[919,"APPF","appf","AppFolio",61.1,6.53,8.65,4.3,-0.7,0.008,71.2,-5.2,2441935,282151,213.24,7977854464],[920,"INTA","inta-2","Intapp, Inc.",61.0,4.05,5.61,3.8,23.2,0.0,54.4,17.1,3101714,553143,44.63,3414692535],[921,"HRI","hri","Herc Holdings Inc.",61.0,9.3,2.77,27.8,-8.3,0.8,73.0,0.4,3109446,1121088,124.08,4148006414],[922,"GPOR","gpor","Gulfport Energy Corp",61.0,7.91,4.38,9.3,2.5,0.083,56.0,-9.5,1398595,319151,163.74,2895556219],[923,"ASPN","aspn","Aspen Aerogels Inc",61.0,7.35,5.24,-32.7,3.8,82.084,44.0,-0.1,6101632,1164371,5.26,436521004],[924,"ADTN","adtn","Adtran",61.0,14.56,7.2,-5.4,-10.3,0.036,45.3,-0.4,11862717,1646917,6.46,525962482],[925,"VOYG","voyg","Voyager Technologies, Inc./TX",60.9,21.5,3.38,35.9,-29.8,0.524,69.7,-8.4,12747861,3771300,25.19,1493686272],[926,"AMCX","amcx","AMC Global Media",60.9,14.42,8.5,-11.7,-12.4,0.942,53.8,-6.6,5787391,680800,10.1,405074720],[927,"SPSC","spsc","SPS Commerce",60.9,7.88,6.11,-12.6,7.0,1.756,51.0,-13.2,2836191,464392,85.36,3073154854],[928,"PLNT","plnt","Planet Fitness",60.9,12.79,2.61,20.7,5.1,0.011,45.5,-10.2,9593563,3672610,52.01,3901683968],[929,"HPP","hpp","Hudson Pacific Properties",60.9,12.5,10.81,1.1,-20.2,0.017,50.0,-4.6,6785180,627720,9.19,498729730],[930,"PENG","peng","Penguin Solutions, Inc.",60.9,13.13,4.51,-5.0,6.6,0.036,42.8,-6.6,6728193,1491196,56.8,2910585303],[931,"IESC","iesc","Integrated Electrical Services",60.9,6.95,6.14,15.0,-22.3,0.536,72.1,-2.2,1385401,225459,250.31,4987265550],[932,"RNST","rnst","Renasant Bank",60.9,5.82,5.89,11.0,-2.2,0.285,64.5,-8.2,5320755,903283,39.71,3629671305],[933,"BC","bc","Brunswick Corporation",60.9,8.4,6.4,10.6,-5.8,0.06,46.3,-10.6,5443304,849916,63.62,4122412369],[934,"LPTH","lpth","Lightpath Technologies Inc",60.8,17.31,4.67,6.3,-23.7,0.774,35.6,-7.8,12121229,2598136,7.55,528773703],[935,"GPRK","gprk","GeoPark Ltd",60.8,3.65,2.62,95.0,5.7,0.835,50.9,8.2,2334819,890214,11.67,746301120],[936,"MPTI","mpti","M-tron Industries, Inc.",60.8,9.57,5.07,9.2,-8.1,0.011,65.6,1.2,415769,82076,67.5,293387130],[937,"OII","oii","Oceaneering International",60.8,6.96,6.92,-8.1,-4.1,0.058,70.8,16.7,6925352,1000828,44.4,4419116238],[938,"BRBR","brbr","Bellring Brands, INC.",60.8,10.53,3.23,-5.5,5.8,0.038,49.4,8.3,12249723,3794933,9.51,1105224234],[939,"HUBS","hubs","HubSpot",60.8,9.19,2.03,44.2,7.8,0.001,54.2,-0.3,4583508,2257838,233.0,11618575502],[940,"BIIB","biib","Biogen",60.7,4.04,4.87,2.5,8.4,0.358,63.2,4.5,5965892,1225961,233.58,34485077789],[941,"TBBK","tbbk","Bancorp, Inc.",60.7,7.93,5.1,13.8,-1.5,0.0,48.9,-1.5,3236366,635160,49.47,2017519507],[942,"VFC","vfc","VF Corporation",60.7,9.21,4.09,-8.1,34.3,0.071,55.1,-1.0,36063509,8824000,17.18,6728644683],[943,"NEU","neu","NewMarket Corporation",60.7,6.37,4.68,5.8,-1.3,0.008,75.5,9.0,585880,125100,880.56,8097987267],[944,"OSS","oss","One Stop Systems, Inc.",60.7,17.97,6.97,-4.7,-33.2,0.133,47.0,0.1,4481515,643188,6.04,150763086],[945,"FERG","ferg","Ferguson Enterprises",60.7,3.64,4.6,20.2,6.1,0.161,54.4,0.6,7035895,1530502,227.43,43996951427],[946,"CABA","caba","Cabaletta Bio, Inc.",60.7,22.77,6.3,15.9,-42.9,0.007,34.3,-12.6,38613761,6129528,1.46,246688622],[947,"TNXP","tnxp","Tonix Pharmaceuticals",60.7,17.13,5.9,3.5,-47.3,0.05,52.3,-0.9,2937499,497690,5.73,98275368],[948,"ALLO","allo","Allogene Therapeutics, Inc.",60.7,16.1,9.0,-6.7,-24.1,8.84,35.0,-20.7,55606815,6181659,1.28,442919309],[949,"GIL","gil","Gildan Activewear",60.7,6.9,5.51,4.8,-13.1,2.433,46.2,0.4,12732508,2308971,40.75,7524344832],[950,"ABAT","abat","AMERICAN BATTERY TECHNOLOGY Co",60.7,15.07,7.14,-2.8,-33.5,5.546,56.9,-9.1,21484918,3008009,1.45,206737749],[951,"AUPH","auph","Aurinia Pharmaceuticals Inc.",60.7,5.95,9.38,-7.7,-2.3,0.079,52.6,4.4,7920606,844517,16.51,2196674784],[952,"TYL","tyl","Tyler Technologies",60.7,7.6,4.04,-7.6,6.9,0.914,64.1,0.7,3112732,769648,360.93,14780904255],[953,"SPRB","sprb","Spruce Biosciences, INC.",60.6,15.02,4.53,3.7,-24.4,0.276,70.0,0.3,431541,95333,40.13,115334142],[954,"MED","med","Medifast",60.6,9.42,7.3,-43.4,0.4,51.423,36.1,-19.6,1053225,144284,11.82,132155909],[955,"JBS","jbs","Jbs N.V.",60.6,4.08,8.4,6.6,7.4,0.002,67.4,-0.4,42528396,5064214,12.84,13397095424],[956,"SRAD","srad","Sportradar Group AG",60.6,4.94,5.86,-1.0,-1.2,0.703,64.6,4.9,14436354,2464332,11.97,3501107968],[957,"CROX","crox","Crocs, Inc.",60.6,10.39,3.98,6.5,-2.2,0.029,61.3,-1.2,4981206,1251958,119.52,5730155639],[958,"RZLV","rzlv","Rezolve AI",60.6,11.2,4.78,0.1,-25.3,2.211,54.5,2.3,42046719,8798373,1.7,636129984],[959,"NYT","the-new-york-times-company","The New York Times Company",60.6,11.24,4.09,35.7,-3.0,0.011,57.0,-14.2,18363364,4494837,68.13,11134213120],[960,"MGA","mga","Magna International",60.6,2.85,6.8,-2.5,3.7,1.611,68.8,15.9,7502760,1103684,65.51,17222926336],[961,"FBK","fbk","FB Financial Corp",60.6,6.09,3.75,40.5,-3.3,0.019,66.0,6.4,3045421,811766,51.61,2579371702],[962,"PPL","ppl","PPL",60.6,4.71,5.11,-0.1,2.9,0.088,60.8,14.0,35472796,6941065,34.29,25798093913],[963,"ALV","autoliv","Autoliv",60.6,6.73,6.18,7.3,-0.1,0.042,61.4,-9.5,4931143,798400,116.88,8559599737],[964,"RCUS","rcus","Arcus Biosciences",60.6,10.3,7.64,-5.1,-14.2,0.005,52.4,14.7,13110576,1716447,21.66,2757404257],[965,"IT","it","Gartner",60.5,10.98,6.78,-16.6,11.1,0.002,57.8,-5.8,6935377,1023039,206.34,13029843963],[966,"FBNC","fbnc","First Bancorp",60.5,5.53,7.93,4.0,-5.1,0.007,74.6,7.7,2290031,288599,60.17,2489486878],[967,"ALEC","alec","Alector (United States)",60.5,5.51,5.73,0.7,1.3,0.204,47.2,-0.4,6147032,1072911,1.94,216056138],[968,"CNQ","cnq","Canadian Natural Resources",60.5,5.67,21.33,-36.0,9.2,0.31,56.4,-7.9,117144565,5491694,54.2,111898222592],[969,"LOCO","loco","El Pollo Loco",60.5,6.05,8.03,-2.8,12.8,0.0,46.8,-1.9,1841996,229257,16.04,488144309],[970,"PCTY","pcty","Paylocity Corporation",60.4,5.65,4.22,8.5,15.6,0.001,59.7,1.3,2997506,711018,166.21,8818597820],[971,"LUNR","lunr","Intuitive Machines",60.4,22.09,4.27,0.2,-22.5,0.49,48.0,-0.5,36402237,8515435,10.79,1777963776],[972,"WEX","wex-2","Wright Express",60.4,8.13,4.46,11.4,-5.8,0.073,64.1,-0.4,2769971,621708,182.34,6214440950],[973,"PDFS","pdfs","PDF Solutions",60.4,8.39,5.81,9.0,-6.6,0.0,70.2,3.2,3541446,609376,41.34,1745673109],[974,"AMTX","amtx","Aemetis, Inc",60.4,10.89,7.93,-14.7,-33.8,0.582,67.5,7.0,7859524,991446,1.43,103202519],[975,"JBTM","jbtm","JBT Marel Corporation",60.4,7.99,7.17,3.3,-4.7,0.113,57.5,-8.6,4143584,577789,104.86,5439803031],[976,"RNAC","rnac","Selecta Biosciences (United States)",60.4,6.13,12.64,2.9,-24.3,0.095,63.6,4.2,1855626,146843,6.08,183952540],[977,"PAL","pal","Proficient Auto Logistics, Inc",60.4,13.72,2.68,16.3,-26.8,0.057,54.1,23.2,3849552,1434645,2.94,82335329],[978,"ONDS","onds","Ondas",60.3,40.06,3.44,-3.6,-17.5,6.542,54.1,1.8,228545414,66401610,6.09,3477516518],[979,"HBNC","hbnc","Horizon Bancorp Inc /in/",60.3,4.94,3.96,25.5,-1.0,0.007,66.2,18.9,2536376,640116,19.29,990179049],[980,"LB","lb-3","LandBridge Corp",60.3,4.84,15.68,9.0,-7.7,0.422,50.2,-7.5,3848452,245429,79.31,6299733504],[981,"GRFS","grfs","Grifols",60.3,1.05,8.66,105.0,4.7,0.01,38.9,10.7,7001241,808104,7.65,5104353792],[982,"IKT","ikt","Inhibikase Therapeutics, Inc.",60.3,13.92,27.01,4.9,-31.5,0.011,46.4,-15.0,19430194,719283,1.57,219769042],[983,"GSIT","gsit","Gsi Technology Inc",60.3,11.7,9.31,8.2,-23.9,0.017,48.0,-11.9,4495040,482896,4.05,155651990],[984,"VMD","vmd","Viemed Healthcare, INC.",60.3,4.12,5.67,18.5,7.6,0.024,50.5,-4.4,1569089,276955,9.59,365266107],[985,"HGTY","hgty","Hagerty Insurance Agency",60.3,0.5,4.64,48.6,11.4,0.969,48.3,16.3,1721573,371403,15.53,5385824655],[986,"CELC","celc","Celcuity Inc.",60.2,22.44,11.03,-3.4,-27.1,0.087,39.6,-13.8,10979648,995703,58.79,2876706871],[987,"RNG","rng","RingCentral",60.2,8.09,4.04,7.3,9.8,0.053,52.7,-16.2,7116685,1761602,78.94,6943119360],[988,"TNC","tnc","Tennant Company",60.2,7.86,7.52,1.8,-3.6,0.059,60.3,-7.4,1340169,178270,64.96,1107522723],[989,"ALC","alc","Alcon",60.2,3.6,9.35,2.2,1.5,0.138,60.9,0.7,17875463,1912263,66.0,32740683776],[990,"TATT","tatt","Tat Technologies Ltd",60.2,10.59,10.78,-10.9,-11.8,0.781,60.1,-6.0,1333220,123697,33.51,421822048],[991,"INFQ","infq","Infleqtion, Inc.",60.2,11.12,2.9,19.7,-34.3,1.098,56.5,3.7,25062468,8647914,8.7,1959479567],[992,"BFC","bfc","Bank First Corporation",60.1,6.02,9.58,2.3,-3.7,0.169,61.3,-8.3,667073,69636,146.59,1625039130],[993,"IMMR","immr","Immersion Corporation",60.1,8.01,6.32,16.9,-1.8,0.0,50.3,-9.2,2659573,420717,7.08,235098770],[994,"ADSK","adsk","Autodesk",60.1,4.49,4.57,12.4,10.5,0.005,65.0,2.4,9378815,2050284,239.66,50087895000],[995,"OXLC","oxlc","Oxford Lane Capital Corp.",60.1,6.38,6.11,5.2,-16.1,7.502,53.8,-1.7,5886253,963039,7.63,704347328],[996,"MLAB","mlab","Mesa Laboratories Inc /co/",60.1,7.99,3.7,10.8,-1.8,0.018,56.2,2.9,447048,120938,124.29,695510558],[997,"PLSE","plse","Pulse Biosciences, INC.",60.1,4.64,5.61,5.5,-11.9,1.958,63.8,12.6,3312487,590533,47.44,3383544476],[998,"ULCC","ulcc","Frontier Airlines",60.1,10.24,9.39,-3.0,-20.5,0.02,48.9,3.1,23527155,2504390,4.62,1062775674],[999,"TSCO","tsco","Tractor Supply Company",60.0,8.3,4.43,9.8,1.9,0.06,37.8,-16.3,43233684,9757790,32.83,17105747698],[1000,"OWL","owl","Blue Owl Capital",60.0,6.55,6.18,0.7,-8.9,0.36,45.3,3.3,105866823,17118494,8.96,14472689664],[1001,"RDNT","rdnt","RadNet, Inc.",60.0,11.9,12.84,-3.2,-8.8,0.005,60.0,-4.9,9361935,729300,69.33,5456080828],[1002,"OFIX","ofix","Orthofix Medical Inc.",60.0,6.0,5.49,-2.6,10.8,0.184,55.4,-5.8,2442442,444810,9.65,393273330],[1003,"CHWY","chwy","Chewy",60.0,7.42,2.87,33.3,0.1,0.127,50.4,-3.2,30637016,10675534,20.64,8528173568],[1004,"GLNG","glng","Golar LNG",60.0,9.83,6.66,11.9,-13.9,0.027,42.7,-9.0,10100474,1517288,44.57,4580581888],[1005,"OCUL","ocul","Ocular Therapeutix, Inc",60.0,13.39,7.25,-1.7,-37.4,0.039,52.0,2.2,29412673,4057160,6.25,1373697254],[1006,"BZH","bzh","Beazer Homes USA",60.0,8.47,3.05,13.3,0.5,0.0,48.2,9.4,2258755,739449,33.48,893233778],[1007,"BOC","boc","BOSTON OMAHA Corp",60.0,6.05,10.82,-3.2,-7.8,0.251,68.8,1.1,1830904,169148,12.46,376908060],[1008,"CTRI","ctri","Centuri Holdings, Inc.",60.0,5.87,2.85,22.6,5.5,0.0,73.7,27.1,5929923,2078074,20.42,2061665542],[1009,"TFSL","tfsl","TFS Financial CORP",60.0,3.4,13.11,18.9,-4.7,0.487,59.4,-6.5,9536066,727479,16.11,4516530569],[1010,"MBX","mbx","MBX Biosciences, Inc.",59.9,9.27,6.84,8.2,-16.5,0.0,61.3,4.2,4466280,653352,52.51,2528645840],[1011,"ELVN","elvn","Enliven Therapeutics, Inc.",59.9,14.13,5.49,20.1,-22.5,0.0,52.5,-3.6,10356282,1887497,38.33,2808468269],[1012,"MBI","mbi","MBIA",59.9,5.71,6.33,2.6,0.0,0.259,51.6,-6.8,2915363,460828,4.39,223962189],[1013,"GBFH","gbfh","GBank Financial Holdings Inc.",59.9,4.75,8.55,-5.5,-9.3,2.058,66.3,14.8,689824,80712,17.16,249102402],[1014,"VZLA","vzla","Vizsla Silver Corp.",59.9,8.59,7.23,-8.9,-21.0,3.145,63.0,3.4,31676282,4381631,3.23,1189440512],[1015,"DLO","dlo","dLocal",59.9,5.7,10.75,3.2,2.3,0.0,35.6,-6.5,17586044,1635501,14.54,4489075712],[1016,"RPAY","rpay","Repay Holdings Corp",59.8,4.24,8.78,-4.4,4.5,0.661,54.9,-2.7,3775263,429781,4.16,370374432],[1017,"PZZA","pzza","Papa John's",59.8,20.28,4.29,-4.1,-5.1,0.591,52.5,-7.8,6676926,1556351,18.77,617940065],[1018,"CSWC","cswc","Capital Southwest Corp",59.8,5.59,5.83,-11.0,-3.9,4.005,50.4,12.3,3565715,612068,22.5,1434012008],[1019,"HNRG","hnrg","Hallador Energy Co",59.8,8.57,5.41,3.7,-24.2,1.913,48.9,-0.9,4040697,747335,11.46,540262871],[1020,"BFLY","bfly","Butterfly Network, Inc.",59.8,12.27,4.79,-11.4,-4.6,0.062,63.9,7.3,31641985,6603349,7.52,1939887488],[1021,"BBIO","bbio","BridgeBio",59.8,10.06,5.85,-8.7,2.3,0.013,49.4,-2.0,19671292,3364995,68.14,13319539041],[1022,"ANRO","anro","Alto Neuroscience, Inc.",59.8,11.88,6.49,11.7,-23.6,0.001,67.4,-3.2,4660269,718187,23.14,907866076],[1023,"UVV","uvv","Universal Corporation",59.8,8.73,5.41,6.1,-10.4,0.003,63.0,6.0,2173079,401313,39.53,984267629],[1024,"FLXS","flxs","Flexsteel Industries Inc",59.8,6.67,2.96,1.5,5.9,0.153,66.5,6.4,272949,92304,84.41,345383858],[1025,"KBH","kbh","KB Home",59.8,15.6,4.22,12.1,-9.2,0.121,38.3,-21.3,9481810,2246536,42.77,2598822219],[1026,"WLDN","wldn","Willdan Group",59.7,11.61,9.93,-12.0,-7.6,0.039,48.7,-2.1,1769010,178106,73.9,1125651525],[1027,"MD","md","Pediatrix Medical Group",59.7,5.67,6.05,-2.5,6.0,0.756,53.2,-10.2,4610228,761576,27.5,2234464952],[1028,"SANA","sana","Sana Biotechnology",59.7,12.94,8.96,-6.4,-26.1,0.003,58.9,7.0,38725699,4323617,2.29,685535859],[1029,"BV","bv","BrightView Holdings, Inc.",59.7,4.64,4.53,16.4,-1.9,0.007,63.0,20.5,4298036,949815,10.45,967670000],[1030,"NVCR","nvcr-2","NovoCure Ltd",59.6,9.59,10.05,-5.4,-10.8,0.0,67.3,9.9,11163094,1110466,14.88,1732714099],[1031,"PHIN","phin","Phinia INC.",59.6,10.39,7.55,-0.6,-6.7,0.062,46.3,-9.1,3807883,504170,57.28,2098629681],[1032,"G","g","Genpact",59.6,6.56,5.97,1.3,10.8,0.0,54.2,-2.6,11030143,1847266,37.82,6355061273],[1033,"OLMA","olma","Olema Pharmaceuticals, Inc.",59.6,16.8,10.19,-8.5,-27.6,0.001,61.8,4.6,14696219,1441960,7.11,622107986],[1034,"SGHC","sghc","Super Group (SGHC) Ltd",59.6,5.39,8.92,-3.6,-13.4,0.392,70.2,13.5,27732892,3110342,10.97,5647273472],[1035,"ARQQ","arqq","Arqit Quantum Inc.",59.6,10.99,6.86,-7.3,-31.1,8.064,59.4,-0.9,2261064,329381,13.88,285573568],[1036,"CVBF","cvbf","Cvb Financial Corp",59.6,6.11,6.54,10.4,-3.6,0.028,69.8,-5.2,10761379,1646374,21.88,3849943891],[1037,"SRPT","srpt","Sarepta Therapeutics",59.6,21.57,8.62,-10.4,-11.9,0.033,57.1,-5.4,22784187,2644045,17.71,1871182677],[1038,"EPR","epr","EPR Properties",59.6,10.21,8.6,7.0,-4.8,0.0,54.0,-14.2,7825071,909436,54.02,4138797011],[1039,"BRKR","brkr","Bruker",59.6,8.14,5.09,-0.7,-10.6,0.34,63.3,6.1,12406174,2439070,54.86,8358083770],[1040,"SSD","ssd","Simpson Manufacturing Company",59.6,3.69,4.4,39.3,3.7,0.005,61.1,8.0,1510602,343022,177.49,7274371208],[1041,"SM","sm","SM Energy",59.6,5.87,2.99,3.5,5.4,0.119,62.1,9.1,13957972,4663797,38.97,9269173030],[1042,"AGEN","agen","Agenus",59.6,15.15,5.66,0.2,-21.2,0.002,66.2,6.1,6818562,1205674,6.18,278451217],[1043,"LSCC","lscc","Lattice Semiconductor",59.6,5.67,4.23,32.7,-2.5,0.266,42.4,-5.5,8056787,1904799,108.14,15358443463],[1044,"WYFI","wyfi","WhiteFiber, Inc.",59.5,13.25,4.38,7.5,-38.7,0.512,57.8,-2.2,5146055,1173796,11.63,451803612],[1045,"ODTX","odtx","Odyssey Therapeutics, Inc.",59.5,6.46,5.63,40.6,-25.0,0.991,71.1,-7.3,3105465,551207,18.27,878269581],[1046,"FCFS","fcfs-2","FirstCash",59.5,5.58,6.95,-0.6,-2.0,0.001,80.9,13.7,2421621,348351,214.66,9310407447],[1047,"WIT","wit","Wipro",59.5,0.94,14.18,-0.8,16.3,0.752,55.6,6.0,102750718,7244233,1.93,21073022976],[1048,"RVLV","rvlv","Revolve Group, Inc.",59.5,6.4,5.26,6.3,9.4,0.011,46.8,-11.9,4538049,862267,22.61,1602976256],[1049,"MATX","matx","Matson, Inc.",59.5,5.1,4.47,8.9,0.2,0.704,66.3,-3.3,1524813,341213,233.44,6980812753],[1050,"ELF","elf-2","e.l.f. Cosmetics",59.5,6.96,3.15,-2.6,17.9,0.049,53.0,7.9,4108333,1305090,113.73,6711274425],[1051,"GTM","gtm","ZoomInfo",59.5,11.73,5.9,-3.8,2.2,0.001,46.8,-7.0,34146572,5783931,3.9,1136784730],[1052,"BWFG","bwfg","Bankwell Financial Group, Inc.",59.4,7.19,6.69,9.7,-2.8,0.0,61.3,-2.6,573011,85714,64.89,517301263],[1053,"CTNM","ctnm","Contineum Therapeutics, Inc.",59.4,13.28,3.62,25.5,-49.0,0.027,43.7,3.5,3067588,847470,6.89,159268798],[1054,"GMED","gmed","Globus Medical",59.4,6.28,5.14,24.7,2.5,0.0,68.2,-6.1,8437114,1640932,75.92,10192493201],[1055,"DGII","dgii","Digi International",59.4,5.19,4.97,16.7,0.9,0.0,63.3,4.3,1969530,396272,72.81,2763002836],[1056,"POWI","powi","Power Integrations Inc",59.4,9.82,6.63,-6.7,-8.6,0.052,59.8,3.6,5484575,827421,46.08,2574641572],[1057,"GENB","genb","Generate Biomedicines, Inc.",59.4,5.78,5.75,3.3,-26.2,0.648,71.6,18.0,7417094,1289467,12.65,1623799503],[1058,"GVA","gva","Granite Construction",59.4,9.05,5.45,2.8,-3.6,0.041,56.1,-4.9,3961158,726225,111.78,4891996928],[1059,"DLB","dlb","Dolby",59.4,6.19,5.86,7.4,5.4,0.005,53.3,-10.4,5938004,1012718,60.74,5826667520],[1060,"HNI","hni","HNI Corporation",59.4,5.89,6.97,0.1,0.9,0.018,64.7,-1.8,4254381,610191,46.51,3357175518],[1061,"WBI","wbi","WaterBridge Infrastructure LLC",59.3,4.15,5.97,4.6,-8.9,1.308,64.9,11.3,5542437,927625,28.11,3753068800],[1062,"DQ","dq","DAQO",59.3,6.28,6.56,-5.9,-17.6,3.515,42.5,11.1,4399192,671097,9.94,696284544],[1063,"TSSI","tssi","TSS, Inc.",59.3,16.5,4.72,-3.1,-13.0,0.672,53.9,-3.4,4656073,985911,7.36,207692355],[1064,"SENS","sens","Senseonics (United States)",59.3,10.16,6.34,6.3,-16.8,0.028,51.1,-3.2,5370986,847516,7.97,421406202],[1065,"AMRC","amrc","Ameresco",59.3,9.41,8.86,-2.9,-21.7,0.141,72.1,-0.4,5263390,594376,18.6,1040097792],[1066,"TRNO","trno","Terreno Realty Corp",59.3,5.86,6.82,-2.3,-2.4,0.024,69.0,5.7,6388881,936415,64.19,6994804199],[1067,"VERA","vera","Vera Therapeutics, Inc.",59.3,23.92,7.79,1.2,-14.6,0.004,42.5,-17.0,17240397,2212016,29.04,2092358932],[1068,"ORKA","orka","Oruka Therapeutics, Inc.",59.3,11.75,6.32,2.0,-20.6,0.94,45.2,-16.4,7778131,1230336,75.38,4990556062],[1069,"ABCL","abcl","AbCellera Biologics Inc.",59.3,10.6,5.98,-4.2,-5.1,0.165,42.6,-5.1,32498416,5432498,11.99,3676271477],[1070,"PLG","plg","Platinum Group Metals Ltd",59.3,4.89,6.63,12.0,-19.6,0.041,56.4,17.6,6502075,980234,1.12,149625568],[1071,"BGSI","bgsi","Boyd Group Services Inc.",59.3,1.45,8.25,17.8,-2.4,1.014,58.5,5.6,412438,50022,79.52,2257296384],[1072,"EXPE","expe","Expedia Group",59.3,6.92,2.8,25.9,4.6,0.021,70.3,-1.7,7916722,2830397,292.21,33450155330],[1073,"GPN","gpn","Global Payments",59.3,5.66,5.93,-8.0,-1.4,0.268,68.2,7.6,14973773,2525546,83.86,22190898185],[1074,"ACIW","aciw","ACI Worldwide",59.2,6.34,8.59,-0.5,4.5,0.0,68.2,-5.3,6395790,744525,52.53,5303683586],[1075,"SITE","site","SiteOne Landscape Supply, Inc.",59.2,8.63,3.86,4.7,5.0,0.13,48.0,-14.7,3824595,990923,95.0,4209281755],[1076,"CYH","cyh","Community Health Systems",59.2,8.76,9.77,-8.8,-2.6,0.086,49.3,-8.9,12357187,1264554,2.79,394121153],[1077,"SMPL","smpl","Simply Good",59.2,8.98,3.42,4.1,7.2,0.001,50.7,0.2,7945133,2322897,10.86,960239216],[1078,"PROF","prof","Profound Medical Corp.",59.2,4.06,11.89,-5.6,0.8,2.992,54.7,-4.0,1483293,124715,5.91,215724968],[1079,"NYAX","nyax","Nayax Ltd.",59.2,0.3,4.13,90.9,8.4,4.864,73.9,32.5,116456,28209,46.9,1841433984],[1080,"MGPI","mgpi","Mgp Ingredients Inc",59.2,4.93,3.11,4.3,6.6,0.212,61.3,10.4,1053440,338703,15.06,321859378],[1081,"LEGH","legh","Legacy Housing Corp",59.2,3.29,9.68,-1.8,-4.9,1.098,62.2,12.2,782982,80894,26.75,636038919],[1082,"SHC","shc","Sotera Health Co",59.2,5.17,6.75,20.2,-5.8,0.03,62.7,-3.1,14748380,2184596,17.64,5035438258],[1083,"AMTM","amtm","Amentum Holdings, Inc.",59.2,5.04,6.79,0.8,-1.2,0.038,56.9,3.2,12329527,1816633,19.37,4736089220],[1084,"OVID","ovid","Ovid Therapeutics Inc.",59.1,9.7,8.93,-10.4,-18.4,2.01,56.1,-3.4,18948082,2122356,2.19,428678796],[1085,"TCBI","tcbi","Texas Capital Bank",59.1,10.32,7.51,-2.8,-4.3,0.04,59.8,-9.2,4487506,597210,90.84,3949211680],[1086,"TRI","tri","Thomson Reuters",59.1,2.79,8.59,1.6,15.0,1.995,69.9,-9.0,12832679,1494556,108.53,49949552640],[1087,"BZ","bz","Kanzhun Ltd",59.1,5.73,3.61,-0.9,12.5,0.497,52.9,0.3,24264674,6719172,16.65,7054779392],[1088,"SLAB","slab","Silicon Laboratories",59.1,7.65,9.37,-1.8,0.4,0.0,49.9,-3.5,2553387,272564,221.38,7386566716],[1089,"NHI","nhi","National Health Investors Inc",59.1,4.87,5.37,19.2,-4.4,0.129,58.9,-1.3,2391392,444983,64.8,3182356123],[1090,"PLGO","plgo","Pelagos Insurance Capital Ltd",59.0,4.15,6.11,2.5,6.4,0.002,55.8,7.5,3479934,569440,25.05,2102540672],[1091,"BMRN","bmrn","BioMarin Pharmaceutical",59.0,5.95,5.51,14.4,-14.4,0.1,54.7,2.1,11522835,2090642,54.75,10598163305],[1092,"XPEV","xpev","XPeng",59.0,4.99,7.08,6.7,-13.1,0.543,51.9,1.7,48484413,6848013,9.23,8976241664],[1093,"ESTA","esta-2","Establishment Labs Holdings INC.",59.0,13.36,12.08,-9.2,-16.3,0.0,78.4,4.9,3982907,329828,58.03,1729403735],[1094,"LOB","lob","Live Oak Bank",59.0,4.78,9.46,5.0,-9.5,0.029,64.5,5.7,2211100,233837,34.6,1601644670],[1095,"FLS","fls","Flowserve",59.0,7.12,5.63,14.2,-4.8,0.098,54.3,-15.4,9048534,1607640,70.36,8943655201],[1096,"ALMS","alms","Alumis INC.",59.0,7.36,3.59,63.5,-18.9,0.174,38.7,4.3,10295705,2869547,6.3,881453952],[1097,"ENTX","entx","Entera Bio Ltd.",59.0,1.39,5.18,87.5,-2.9,2.883,83.1,19.8,2403597,464319,2.88,497782764],[1098,"SBGI","sbgi","Sinclair Broadcast Group",59.0,5.34,7.38,-2.5,-2.1,0.119,55.6,1.3,3852677,521922,12.81,923719488],[1099,"MIAX","miax","Miami International Holdings, Inc.",59.0,8.95,4.64,29.8,-18.6,0.194,45.6,-8.1,8880720,1914574,31.57,3132719450],[1100,"BAND","band","Bandwidth.com",59.0,13.52,5.0,1.4,-13.5,0.09,59.1,-2.7,4723069,943910,43.46,1518128640],[1101,"OLN","oln","Olin Corporation",59.0,12.42,5.22,9.7,-10.0,0.007,54.4,-6.8,14162017,2714670,15.16,1727974548],[1102,"AVR","avr","Anteris Technologies Global Corp.",59.0,6.84,7.65,3.9,-24.3,0.018,59.1,8.2,6669292,871505,6.17,601806077],[1103,"PL","pl","Planet Labs",59.0,12.81,3.17,13.8,-16.8,0.009,44.7,8.1,33318899,10502552,13.67,3555451735],[1104,"MYE","mye","Myers Industries Inc",58.9,4.05,4.39,26.2,2.2,0.071,63.2,0.1,1525043,347527,31.65,1190657057],[1105,"TTI","tti-2","Tetra Technologies Inc",58.9,7.56,6.04,1.3,-12.9,0.242,60.0,1.1,11200463,1853892,5.29,784045365],[1106,"REF","ref","Reformation Inc.",58.9,4.32,2.96,24.5,-2.7,0.659,73.7,15.0,2551273,861751,14.23,840698724],[1107,"PSMT","psmt","PriceSmart",58.9,5.82,7.83,-7.9,0.3,0.136,54.4,-1.2,1797575,229445,169.25,5223143687],[1108,"NUCL","nucl","Eagle Nuclear Energy Corp.",58.9,5.43,5.27,12.8,-20.4,5.248,66.4,0.2,1612549,306006,5.0,148419830],[1109,"TR","tr","Tootsie Roll Industries",58.9,3.11,10.91,3.5,-0.9,1.464,45.6,-3.8,2250042,206285,37.27,2700608512],[1110,"CHKP","chkp","Check Point",58.9,5.57,4.88,-7.9,5.3,0.104,63.4,8.0,5755481,1179445,139.78,14456428544],[1111,"ICFI","icfi","ICF International",58.9,4.34,3.87,27.1,3.6,0.622,60.5,-5.7,777946,201029,88.24,1582485924],[1112,"WVE","wve","Wave Life Sciences",58.9,9.42,5.7,5.2,-27.0,0.074,45.7,1.1,18556315,3255781,3.17,625627956],[1113,"REPX","repx","Riley Exploration Permian, Inc.",58.9,5.84,2.82,39.7,13.6,0.096,57.5,-10.5,1192071,422871,49.56,1011127586],[1114,"BANF","banf","BancFirst",58.9,3.17,6.47,10.7,-0.0,0.185,54.9,0.9,1064585,164455,108.28,3638072109],[1115,"DNA","dna","Ginkgo Bioworks",58.9,11.48,2.67,2.1,29.3,0.004,55.4,-3.3,7315221,2735902,10.19,649216129],[1116,"AAON","aaon","AAON",58.9,6.8,4.38,15.0,-1.6,0.022,67.4,-3.3,5603155,1277822,75.55,6229372426],[1117,"ANTX","antx","AN2 Therapeutics, Inc.",58.9,6.6,9.54,4.0,-35.2,0.383,52.3,-1.9,2491971,261160,3.27,123397495],[1118,"SMBC","smbc","Southern Missouri Bancorp, INC.",58.8,4.06,5.16,29.9,-3.7,0.112,55.9,1.5,446688,86643,69.84,769167405],[1119,"TRU","tru","TransUnion",58.8,6.15,4.01,2.0,1.1,0.013,70.8,11.6,11849701,2951841,73.2,14112960000],[1120,"PGY","pgy","Pagaya technologies",58.8,11.73,3.73,5.7,-14.5,0.207,38.2,1.2,10722503,2878029,17.45,1595102080],[1121,"NEXN","nexn","Nexxen International Ltd.",58.8,3.98,5.72,36.1,2.8,0.004,49.0,-2.2,2275039,397786,8.95,511993376],[1122,"ARCC","arcc","Ares Capital Corp",58.8,5.65,8.58,-3.2,-4.9,6.582,54.9,-6.1,40550451,4725905,18.45,13251111604],[1123,"ALMU","almu","Aeluma, Inc.",58.8,19.32,4.59,2.8,-39.5,1.919,54.9,-10.5,3722208,811378,7.71,148441995],[1124,"NXE","nxe","NexGen Energy Ltd.",58.8,6.18,9.81,-2.4,-9.7,0.714,64.7,-3.5,41687501,4250185,8.44,5691926528],[1125,"COUR","cour","Coursera",58.7,9.56,3.02,4.8,0.2,0.005,49.4,5.1,25277743,8363765,5.05,1335193560],[1126,"VAC","vac","Marriott Vacations Worldwide Corporation",58.7,5.9,4.54,5.1,6.4,0.0,76.0,4.0,2030283,447260,109.59,3769383119],[1127,"COKE","coke","Coca-Cola Consolidated, Inc.",58.7,4.18,4.59,-1.0,11.3,0.074,73.6,9.1,2760488,601102,213.84,14117288960],[1128,"KAI","kai","Kadant",58.7,7.75,6.07,-8.4,-0.5,0.001,65.5,8.0,915473,150887,264.14,3119260164],[1129,"TARS","tars","Tarsus Pharmaceuticals, Inc.",58.6,13.83,8.29,-0.9,-10.8,0.0,52.1,-4.0,6070928,732012,69.64,3056011841],[1130,"UIS","uis","Unisys",58.6,7.72,9.18,-1.1,-7.1,0.0,54.5,2.9,5625512,612972,2.23,162602580],[1131,"AJG","ajg","Arthur J. Gallagher & Co.",58.6,3.21,5.5,29.2,5.2,0.0,61.9,6.5,8234507,1498484,251.86,64551718000],[1132,"CALX","calx","Calix",58.6,8.47,4.33,-4.5,2.1,0.003,61.5,7.5,5331659,1230058,35.97,2264814684],[1133,"CCB","ccb","Coastal Financial Corp",58.5,8.88,5.22,16.4,-8.9,0.0,42.9,-0.3,1357286,259782,41.88,640191375],[1134,"JAN","jan-2","Janus Living, Inc.",58.5,3.57,4.68,36.5,-5.0,0.294,52.8,6.2,11078941,2366342,28.83,8956984320],[1135,"ADC","adc-2","Agree Realty Corp",58.5,6.23,4.37,14.5,-3.6,0.01,46.7,2.6,7750475,1774085,65.61,8160526529],[1136,"MMED","mmed","MiniMed Group, Inc.",58.5,6.47,5.89,33.9,-19.1,0.599,53.3,-15.8,18197982,3090662,17.63,4960199284],[1137,"BUSE","buse","Busey Bank",58.5,6.03,5.2,11.2,-3.0,0.0,73.0,2.6,4977109,957984,29.43,2429826930],[1138,"HCC","hcc-3","Warrior Met Coal, INC.",58.5,7.74,5.43,6.9,-2.9,0.001,74.3,-1.8,4085186,752910,85.42,4510090261],[1139,"BNTC","bntc","Benitec Biopharma Ltd",58.5,5.85,10.19,-6.7,-22.8,1.535,59.2,5.2,2039457,200147,8.51,296677585],[1140,"DORM","dorm","Dorman Products, Inc.",58.5,5.37,7.02,1.6,-0.1,0.517,55.2,-17.4,1593563,226900,122.35,3630811862],[1141,"BCYC","bcyc","Bicycle Therapeutics (United Kingdom)",58.5,4.73,8.72,-0.9,-0.6,0.0,56.4,13.3,3302888,378570,3.63,253425346],[1142,"VIVO","vivo-2","VivoPower PLC",58.4,6.34,5.31,7.8,-45.0,2.073,44.2,2.3,2141359,403385,2.12,71665568],[1143,"PODD","podd","Insulet (United States)",58.4,7.73,3.9,5.4,0.6,0.0,51.8,6.8,5357802,1373097,141.38,9804949884],[1144,"ARXS","arxs","Arxis, Inc.",58.4,1.44,4.46,67.1,4.4,1.08,69.0,5.7,5948422,1334663,54.33,22433126400],[1145,"BRZE","brze","Braze, Inc.",58.4,7.14,4.16,-0.7,22.9,0.0,53.1,3.3,8104801,1950507,30.02,3409804499],[1146,"TDUP","tdup","Thredup",58.4,11.78,6.53,-27.2,-12.3,5.151,49.5,-3.6,15462598,2369043,2.17,285568800],[1147,"GEHC","gehc","GE HealthCare",58.4,4.07,4.67,9.5,8.4,0.024,61.2,0.8,18520401,3962319,69.53,31628625881],[1148,"ENVA","enva","Enova International, Inc.",58.4,7.59,4.41,-7.5,1.5,0.028,62.8,8.8,1889650,428629,177.37,4416224064],[1149,"GABC","gabc","German American Bancorp, INC.",58.3,3.57,9.08,2.8,1.1,0.25,65.3,-3.9,1341582,147830,49.66,1866351499],[1150,"NRP","nrp","Natural Resource Partners LP",58.3,2.07,10.65,-3.6,5.2,0.442,39.4,8.0,274867,25820,114.94,1523002355],[1151,"CLMB","clmb","Climb Global Solutions, Inc.",58.3,7.25,7.01,-13.4,15.8,0.0,66.9,-2.4,1353023,193046,32.3,602831943],[1152,"FSS","fss","Federal Signal Corporation",58.3,6.2,7.71,-2.4,-0.8,0.248,58.6,-11.3,3784692,491053,112.88,6890377050],[1153,"CLVT","clvt","Clarivate PLC",58.3,7.54,10.6,-0.5,-5.3,0.003,57.7,-2.8,48182788,4546268,1.79,1144197553],[1154,"NIC","nic","Nicolet Bankshares",58.3,5.31,6.76,5.0,-3.4,0.029,67.8,-0.5,1112258,164593,162.29,3401299572],[1155,"INGN","ingn","Inogen Inc",58.3,5.55,3.65,7.9,26.3,0.0,40.6,4.3,1473603,404131,6.49,172233807],[1156,"LTC","ltc","Ltc Properties Inc",58.3,6.03,4.81,16.5,0.1,0.073,45.6,-22.1,3248508,675951,42.61,2296916039],[1157,"AIOT","aiot","PowerFleet",58.2,10.17,7.09,-5.4,-10.6,0.261,52.5,-4.9,13648773,1925484,2.58,345631739],[1158,"SW","sw","Smurfit Westrock Group",58.2,5.03,5.52,10.2,-7.5,0.588,62.4,-1.4,26395328,4785635,40.99,21502816613],[1159,"ALRS","alrs-2","Alerus Financial Corp",58.2,5.11,6.05,-7.4,-4.3,10.136,55.7,4.8,1272768,210390,31.35,780716511],[1160,"UEC","uec-2","Uranium Energy Corp",58.2,12.28,5.74,1.4,-19.2,0.015,62.8,-0.2,60834387,10606483,7.92,3927508470],[1161,"INFY","infy","Infosys limited",58.2,2.59,7.39,-12.9,12.9,1.017,61.5,9.5,108980731,14752282,12.21,51419332608],[1162,"LAMR","lamr","Lamar Advertising Company",58.2,3.28,5.91,9.3,2.8,0.043,50.6,2.6,3422664,578782,150.84,15719890944],[1163,"NWPX","nwpx","NWPX Infrastructure, Inc.",58.2,7.7,5.84,2.2,-4.1,0.03,54.5,-2.9,742345,127106,97.2,936784220],[1164,"IOVA","iova","Iovance Biotherapeutics",58.1,14.31,2.83,-25.6,35.8,0.294,37.3,-4.7,64827030,22908160,13.92,6305362333],[1165,"AESI","aesi","Atlas Energy Solutions Inc.",58.1,18.97,5.51,-1.2,-30.8,0.096,58.8,-3.1,23715292,4305587,9.37,1171782350],[1166,"CXW","cxw","CoreCivic",58.1,14.06,5.85,-4.5,-15.2,0.005,35.5,4.4,13901706,2375430,29.88,2954442984],[1167,"OGE","oge-3","Oge Energy Corp.",58.1,5.52,6.0,4.6,2.5,0.001,56.6,-1.7,11388298,1896662,46.66,9628393946],[1168,"ARVN","arvn","Arvinas (United States)",58.1,8.24,6.58,8.1,-13.3,0.004,55.0,-1.4,5389277,819217,7.18,469799782],[1169,"CMS","cms","CMS Energy",58.1,5.53,4.07,6.0,3.4,0.0,63.5,15.7,17334557,4262677,67.57,21188407080],[1170,"NB","nb","Niocorp Developments Ltd",58.1,7.65,4.88,6.1,-14.2,0.312,59.7,-0.0,11163167,2286524,3.07,447743779],[1171,"HTHT","htht","H World Group Limited",58.1,3.4,7.83,-3.9,6.5,0.051,60.6,6.2,10568043,1349753,46.26,14393551872],[1172,"GEVO","gevo","Gevo, Inc",58.1,8.9,5.93,-8.9,-27.4,15.78,62.5,3.8,22015072,3715598,1.14,281875022],[1173,"OXSQ","oxsq","Oxford Square Capital Corp.",58.1,4.18,3.84,4.8,2.0,5.189,54.3,1.8,4498101,1172053,1.29,139481569],[1174,"NAVI","navi","Navient",58.0,12.35,6.67,-3.5,-4.7,0.038,51.0,-14.2,11585607,1736207,9.06,850150401],[1175,"CMCO","cmco","Columbus Mckinnon Corp",58.0,7.7,4.74,-2.5,-6.8,0.355,62.9,4.7,2222251,468661,14.69,423871423],[1176,"ALT","altimmune-inc","Altimmune, Inc.",58.0,23.69,10.54,-11.0,-31.7,0.011,49.4,-2.6,46079911,4373581,2.22,431829296],[1177,"BDTX","bdtx","Black Diamond Therapeutics, Inc.",58.0,8.31,7.31,-7.2,-7.4,0.456,58.3,-3.6,4775586,653622,1.81,104278551],[1178,"HYMC","hymc","Hycroft Mining Holding Corp",58.0,13.38,5.13,-3.1,-21.2,2.256,54.2,-5.4,12468002,2431794,16.87,1571974958],[1179,"TRST","trst","TrustCo Bank",58.0,7.18,7.86,6.9,-5.3,0.012,60.5,-10.2,1222398,155533,53.69,914219361],[1180,"IE","ie","Ivanhoe Electric Inc.",58.0,7.41,4.82,9.3,-7.7,0.037,51.3,-0.1,11818417,2450863,8.78,1400404523],[1181,"FULC","fulc","Fulcrum Therapeutics (United States)",58.0,9.32,4.48,-1.2,-1.6,0.0,55.1,8.2,7110810,1587423,3.7,282299851],[1182,"AXGN","axgn","Axogen, Inc.",58.0,8.74,4.17,15.8,-21.9,0.084,65.4,0.9,4697283,1127117,34.55,1857191467],[1183,"DMRA","dmra","Damora Therapeutics, Inc.",58.0,7.67,4.8,0.0,-14.6,1.656,63.1,2.4,4733297,985492,19.3,1191495517],[1184,"GH","gh","Guardant Health",58.0,8.88,6.2,8.1,-11.3,0.024,37.0,-7.5,11915002,1920986,159.04,21342558877],[1185,"LRMR","lrmr","Zafgen (United States)",57.9,14.8,8.7,10.6,-44.3,0.0,52.5,-12.6,15369771,1767337,2.11,219192997],[1186,"HLIT","hlit","Harmonic Inc.",57.9,6.25,4.44,8.0,-2.5,0.015,54.3,2.2,6818056,1533919,10.82,1180098935],[1187,"FBIZ","fbiz","First Business Financial Services, INC.",57.9,4.32,5.01,17.2,-0.9,0.0,61.1,8.5,361409,72162,70.17,587163173],[1188,"DK","dk","Delek US",57.9,10.69,1.86,19.9,-3.4,0.453,57.0,-6.5,6544293,3509638,75.44,4619355207],[1189,"JAKK","jakk","Jakks Pacific",57.9,4.1,9.25,0.9,16.6,0.001,33.7,-4.3,469418,50737,28.14,322005413],[1190,"SCCO","southern-copper-corporation","Southern Copper Corporation",57.9,1.3,10.94,5.0,3.3,0.183,69.4,5.7,10834847,990650,202.12,168635124417],[1191,"EQ","eq","Equillium, Inc.",57.9,8.74,5.99,0.7,-38.0,0.037,54.6,8.8,5541054,925694,1.19,75455618],[1192,"AMBA","amba","Ambarella Inc.",57.9,11.68,3.52,-9.7,-5.3,1.03,61.0,4.9,5153912,1464558,62.65,2765431833],[1193,"RXST","rxst","RxSight, Inc.",57.9,9.83,4.63,2.8,-9.2,0.399,37.3,-5.5,4087921,882847,4.72,196320168],[1194,"ASYS","asys","Amtech Systems Inc",57.8,9.0,5.59,-0.9,-7.4,0.05,51.1,-0.5,1575299,281972,13.15,230319069],[1195,"WBTN","wbtn","WEBTOON Entertainment Inc.",57.8,3.06,11.94,11.4,-11.5,2.061,50.2,-1.8,4158766,348275,9.26,1256005953],[1196,"BTU","btu","Peabody Energy",57.8,9.53,4.19,-4.7,-5.9,0.193,66.8,5.3,11616937,2775700,23.74,2893906000],[1197,"CHPT","chpt","ChargePoint",57.8,18.92,3.38,-9.7,-31.4,4.488,58.4,10.8,5080799,1503017,7.08,189966042],[1198,"WYNN","wynn","Wynn Resorts",57.8,9.45,3.58,8.4,-7.1,0.149,62.7,-1.8,9729238,2715635,75.88,7813143980],[1199,"HOPE","hope-2","Hope Bancorp Inc",57.8,5.71,7.08,6.4,-4.4,0.059,68.8,-6.7,7291730,1030009,13.35,1705353511],[1200,"TROX","trox","Tronox",57.7,11.64,8.31,-6.1,-20.2,0.0,53.8,8.6,18593538,2237929,3.36,536592097],[1201,"TRMB","trmb","Trimble",57.7,4.23,4.14,10.4,4.2,0.001,41.8,15.6,9870174,2386765,59.97,13983795485],[1202,"IMKTA","imkta","Ingles",57.7,6.14,9.72,1.1,2.6,0.0,52.2,-9.3,1155829,118938,84.87,1598186752],[1203,"OPTX","optx","Syntec Optics Holdings, INC.",57.7,4.68,4.11,9.1,-3.0,1.325,63.6,0.7,1885950,458794,6.58,265242997],[1204,"WSBC","wsbc","WesBanco",57.7,6.75,6.06,3.5,-6.2,0.023,61.9,-0.1,6476937,1068758,36.93,3541804481],[1205,"EVEX","evex","Eve Air Mobility",57.7,3.97,12.63,13.9,-19.9,0.075,69.5,1.5,13841089,1095677,1.64,569775154],[1206,"CAI","cai","Caris Life Sciences (United States)",57.7,4.92,2.48,4.2,3.1,0.591,60.8,14.4,13891975,5592020,30.9,8732191247],[1207,"SUPV","supv","Grupo Supervielle S.A.",57.7,3.22,5.61,24.1,-10.2,2.079,57.4,3.0,3060784,545744,7.22,686129600],[1208,"ONB","onb","Old National Bank",57.7,5.85,4.52,7.3,-2.0,0.048,76.6,-0.1,22606540,5006002,24.77,9568527345],[1209,"VSTS","vsts","Vestis Corporation",57.6,7.21,5.73,-0.4,2.5,0.05,50.0,-12.4,9534668,1664827,14.16,1872047887],[1210,"VIRT","virt","Virtu Financial",57.6,5.59,3.8,7.5,-2.1,0.162,61.8,3.0,4947991,1300498,56.53,5005324288],[1211,"NSP","nsp","Insperity",57.6,7.72,5.54,-1.5,-2.7,0.139,68.7,-4.9,2950395,532803,48.95,1869467490],[1212,"MDGL","mdgl","Madrigal Pharmaceuticals, INC.",57.6,10.37,9.78,6.3,-16.3,0.0,44.5,-11.7,2396369,245001,445.11,10283877524],[1213,"CLSK","clsk","CleanSpark",57.6,29.71,4.42,-2.9,-40.8,0.132,50.5,1.0,76290817,17263246,8.56,2199638230],[1214,"PRMB","prmb","Primo Brands Corp",57.6,8.44,8.01,3.6,-4.1,0.007,39.2,-23.6,30565719,3816356,19.68,7129315835],[1215,"KMT","kmt","Kennametal",57.6,8.75,4.73,-13.0,3.6,0.113,52.9,-2.2,6667050,1410166,30.83,2349832448],[1216,"ABVX","abvx","Abivax S.A.",57.6,8.44,5.05,13.4,-15.5,0.212,29.8,-9.2,7776429,1540598,88.74,8174287872],[1217,"EPM","epm","Evolution Petroleum Corp",57.6,7.77,5.03,1.4,-4.7,0.946,47.2,-10.0,3122659,620563,3.68,147837809],[1218,"LYEL","lyel","Lyell Immunopharma, Inc.",57.6,5.16,7.4,6.4,-20.4,0.017,59.6,13.1,1263394,170775,8.77,214910087],[1219,"LXEO","lxeo","Lexeo Therapeutics, Inc.",57.6,23.46,9.04,-6.7,-35.7,0.002,38.9,-2.1,19246976,2129601,2.7,221524888],[1220,"MLM","mlm","Martin Marietta Materials",57.6,5.31,3.3,9.7,2.0,0.1,54.8,2.3,3187868,966156,500.36,30054242873],[1221,"AMPY","ampy","Amplify Energy",57.6,7.75,6.08,-16.2,-0.9,0.032,44.5,3.2,3211279,527803,4.46,184904058],[1222,"LLYVA","llyva","Liberty Live Holdings, Inc.",57.6,1.77,13.81,28.2,2.1,0.065,60.2,-5.6,1665861,120653,94.98,8934641664],[1223,"ALB","alb","Albemarle Corporation",57.6,9.97,4.51,5.9,-14.3,0.128,59.8,-2.3,11764871,2611339,95.01,11211660466],[1224,"CIGI","cigi","Colliers International",57.6,2.62,5.04,32.4,-0.9,0.27,74.4,2.9,1401832,277993,88.83,4748056064],[1225,"BDC","bdc","Belden Incorporated",57.6,9.52,8.94,-8.2,-6.3,0.033,56.9,-4.6,3719723,416287,103.93,4061396391],[1226,"SR","sr","Spire Inc.",57.5,5.08,5.04,3.2,2.1,0.076,58.9,-1.5,3002623,595618,80.88,4781070553],[1227,"SNDX","sndx","Syndax Pharmaceuticals Inc",57.5,20.42,8.47,-11.7,-25.9,0.0,54.8,4.7,18234880,2152633,13.05,1165773458],[1228,"NMCO","nmco","Nuveen Municipal Credit Opportunities Fund",57.5,4.47,4.03,17.9,-9.8,8.993,45.5,3.4,2672365,663671,8.75,523463424],[1229,"NWBI","nwbi","Northwest Bank",57.5,6.27,6.88,5.6,-4.0,0.109,52.3,-16.8,9184122,1335418,14.84,2172721075],[1230,"EGY","egy","Vaalco Energy",57.5,7.0,4.9,-9.3,3.7,0.336,55.6,-2.8,7365263,1501799,6.29,661130325],[1231,"MMSI","mmsi","Merit Medical Systems Inc",57.4,6.08,6.24,-7.7,5.7,0.005,67.6,1.1,3630733,581918,90.19,5385581332],[1232,"IMO","imo","Imperial Oil",57.4,3.57,28.67,-9.2,4.2,0.38,40.3,-2.1,17254733,601803,135.4,65478453611],[1233,"FDS","fds","FactSet",57.4,8.94,3.91,-17.3,6.8,0.523,67.0,-3.4,3179609,812539,303.08,10779115859],[1234,"INVA","inva","Innoviva, Inc.",57.4,9.48,5.66,-4.2,-0.3,0.007,46.1,-4.7,6845485,1209089,21.07,1522573596],[1235,"AXTI","axti","Axt Inc",57.4,16.46,1.21,22.5,-18.5,0.026,53.3,7.1,10794708,8940699,57.05,3740951745],[1236,"PRG","prg-2","PROG Holdings, Inc.",57.4,8.5,4.66,23.9,-13.9,0.0,66.9,2.4,3386174,726569,30.55,1216657230],[1237,"NAKA","naka","Nakamoto Inc.",57.4,6.66,4.77,18.2,-20.9,0.06,51.6,1.8,1191753,249893,7.25,129736547],[1238,"FSBC","fsbc","Five Star Bancorp",57.4,5.21,5.16,39.0,-3.5,0.0,67.3,1.4,1278886,247875,42.9,1052620741],[1239,"CPT","cpt","Camden Property Trust",57.4,5.2,3.76,24.9,-0.9,0.0,49.6,7.3,5232742,1390704,98.18,9870953383],[1240,"RHP","rhp","Ryman Hospitality Properties",57.4,5.37,5.35,17.1,3.9,0.0,57.2,-9.1,3388559,633338,126.7,7997529386],[1241,"FCEL","fcel","FuelCell Energy",57.3,30.6,4.56,-1.8,-30.0,0.01,48.0,3.7,24465442,5369590,12.68,1013819205],[1242,"BILI","bili","Bilibili",57.3,6.01,7.91,-2.8,-5.9,0.42,61.8,-4.0,23928236,3026676,14.03,5579594752],[1243,"GT","gt","Goodyear Tire and Rubber Company",57.3,18.19,5.26,7.1,-18.3,0.01,56.1,-13.5,52381633,9959919,4.12,1187582290],[1244,"ASGI","asgi","abrdn Global Infrastructure Income Fund",57.3,3.07,3.86,212.7,-4.0,1.085,45.5,5.9,1297293,336121,19.32,816241536],[1245,"LZM","lzm","Lifezone Metals Ltd",57.3,3.71,10.45,2.1,-20.5,0.293,78.7,18.0,3465982,331613,3.08,287636672],[1246,"TTWO","ttwo","Take-Two Interactive",57.3,4.98,3.52,12.4,-0.0,0.036,54.0,5.9,9303472,2645582,205.41,38408587699],[1247,"BRVE","brve","Braveheart Bio, Inc.",57.2,4.59,5.1,67.8,-34.2,0.862,82.7,2.0,4128974,809950,19.22,1730548984],[1248,"IFRX","ifrx","InflaRx N.V.",57.2,7.8,26.59,2.1,-30.4,0.266,32.1,-15.5,12358339,464739,1.46,230631280],[1249,"OSPN","ospn","OneSpan",57.2,9.83,5.15,-8.6,1.0,0.174,53.9,-11.8,3621149,703353,17.68,651546419],[1250,"UNFI","unfi","United Natural Foods",57.2,5.65,4.83,11.8,-1.0,0.141,50.5,-12.6,3410324,705886,46.35,2795696843],[1251,"ALX","alx","Alexander's",57.2,5.13,6.34,10.3,-5.5,0.159,58.3,-6.6,262219,41330,233.54,1192731481],[1252,"PRK","prk","Park National Corp /oh/",57.2,4.51,6.95,8.7,-3.1,0.08,67.9,-5.0,814370,117156,177.63,3208736918],[1253,"PEPG","pepg","PepGen Inc.",57.2,6.1,4.77,9.2,-6.8,0.014,52.5,4.6,4225473,886709,2.65,183884018],[1254,"PSN","psn","Parsons Corporation",57.2,5.17,4.65,3.7,-1.4,0.002,61.2,18.5,5535180,1189726,44.19,4726845950],[1255,"SEG","seg","Seaport Entertainment Group Inc.",57.2,4.97,6.95,-4.8,-7.8,0.325,48.2,10.2,636981,91625,22.25,284948128],[1256,"ASTL","astl","Algoma Steel Group Inc.",57.1,4.2,5.89,11.4,-4.0,1.482,56.1,-8.2,4560152,773699,4.08,443249888],[1257,"CSR","csr-2","CENTERSPACE",57.1,6.11,2.93,11.8,-1.8,0.005,79.1,23.3,1026292,350467,54.99,923510383],[1258,"FLGT","flgt","Fulgent Genetics",57.1,8.13,7.18,-3.4,-6.9,0.269,42.3,-7.9,2238210,311711,20.19,555533766],[1259,"GAP","gap","Gap Inc.",57.1,7.34,3.82,-1.7,13.7,0.0,66.8,2.5,25775430,6751442,23.34,8200401348],[1260,"ULTA","ulta","Ulta Beauty",57.1,5.71,5.05,-0.0,9.5,0.009,61.7,-2.8,2442718,483900,592.31,25325677648],[1261,"JKHY","jkhy","Jack Henry & Associates",57.1,6.84,4.21,12.1,-1.2,0.046,50.4,-8.3,4792445,1139490,153.04,10730033528],[1262,"CATY","caty","Cathay Bank",57.1,5.1,5.9,12.8,-3.9,0.049,69.6,-5.3,3403761,576759,59.83,3991487851],[1263,"NGVC","ngvc","Natural Grocers",57.1,4.65,6.72,17.4,-4.4,0.236,55.0,-18.8,1071824,159426,29.62,682618107],[1264,"NXGL","nxgl","Nexgel, INC.",57.1,3.31,1.0,63.4,5.5,1.942,60.8,14.4,322449,588839,5.62,54733128],[1265,"ALOY","aloy","Realloys INC.",57.1,12.61,3.93,-4.0,-16.9,3.356,63.2,-0.1,8698674,2214210,6.87,473696745],[1266,"CASY","casy","Casey's General Stores",57.1,4.61,2.4,13.3,15.7,0.008,69.8,9.8,1702754,709975,691.34,25552041854],[1267,"CPRI","cpri","Capri Holdings",57.1,12.48,2.22,-1.9,9.1,0.007,60.2,0.7,14183273,6387148,16.09,1828086276],[1268,"MKTX","mktx","MarketAxess",57.0,9.11,3.39,36.6,0.7,0.0,35.9,-9.0,3205371,946352,164.51,5789758463],[1269,"HUT","hut","Hut 8",57.0,15.43,4.45,14.1,-31.5,0.061,43.8,-13.1,19020463,4271319,67.65,8338503010],[1270,"RDW","rdw","Redwire",57.0,18.34,3.17,7.5,-21.2,0.054,45.1,-0.1,45837248,14441821,8.46,2116187435],[1271,"PMT","pmt","PennyMac Mortgage Investment Trust",57.0,13.08,5.24,12.2,-23.8,0.028,60.6,-17.4,11409961,2176939,6.71,585127849],[1272,"OKLO","oklo","Oklo",57.0,17.62,3.51,-2.6,-28.9,0.749,58.9,3.2,32771143,9324304,27.02,5026196903],[1273,"USLM","uslm","United States Lime & Minerals Inc",56.9,3.96,6.72,12.1,-5.6,0.048,67.1,1.2,1135400,168925,107.13,3073384328],[1274,"WOOF","woof-2","Petco Health & Wellness Company, Inc.",56.9,6.74,9.59,-4.9,-0.6,0.023,50.3,-10.5,18967626,1977789,2.35,660196672],[1275,"VNOM","vnom","Viper Energy, Inc.",56.9,3.23,4.68,24.5,7.7,0.047,45.5,-3.3,11630733,2484150,45.54,16415206400],[1276,"XRAY","xray","Dentsply Sirona",56.9,12.81,4.46,3.8,-11.7,0.005,55.9,-0.3,25531560,5723132,8.43,1679556405],[1277,"NAGE","nage","Niagen Bioscience, Inc.",56.8,4.9,9.86,-3.1,-16.4,0.324,52.1,6.2,3874102,392984,2.5,197815005],[1278,"AMAL","amal","Amalgamated Financial Corp.",56.8,4.68,4.54,3.5,-1.2,0.027,71.7,12.5,1398768,308413,46.84,1400522885],[1279,"ZD","zd","J2 Global",56.8,14.25,5.95,-11.8,-1.7,0.019,70.9,-11.7,4885419,820892,56.5,1937227252],[1280,"SPNT","spnt","SiriusPoint Ltd",56.8,4.6,3.75,-0.5,1.7,0.37,58.6,12.0,5345604,1426929,25.17,2923873453],[1281,"ALGM","algm","Allegro MicroSystems",56.8,6.11,4.4,9.1,-3.5,0.823,29.5,-12.0,11385558,2585039,32.9,6132627313],[1282,"CDW","cdw","CDW",56.8,7.45,6.28,-1.9,4.6,0.0,53.5,-6.8,9319664,1484975,152.88,19112664087],[1283,"RYAN","ryan","Ryan Specialty Holdings, INC.",56.8,4.91,5.57,9.4,0.8,0.001,64.1,-1.1,13097962,2349920,40.59,10835051520],[1284,"TECX","tecx","Tectonic Therapeutic, Inc.",56.8,11.37,8.07,0.2,-21.5,0.0,45.2,-1.3,2222184,275508,21.2,414446559],[1285,"IRWD","irwd","Ironwood Pharmaceuticals",56.8,9.42,6.19,-16.9,-19.1,0.571,58.4,4.0,15567942,2515801,3.52,582470813],[1286,"DRH","drh","DiamondRock Hospitality Co",56.8,6.45,4.06,-7.0,10.0,0.001,53.1,11.3,13200599,3252383,13.46,2753992466],[1287,"BALY","baly","Bally's Corporation",56.8,2.34,7.54,-8.2,30.9,12.192,57.5,-0.8,1183311,156907,13.63,687899585],[1288,"KARD","kard-2","Kardigan, Inc.",56.8,4.75,3.77,73.0,-22.0,0.826,78.5,6.9,4445126,1179559,12.98,1213678013],[1289,"FCNCA","fcnca","First Citizens BancShares",56.7,4.15,6.93,1.4,-0.0,0.214,70.8,-3.8,474638,68469,2111.48,24151015424],[1290,"JKS","jks","Jinko Solar",56.7,7.72,4.89,12.4,-21.6,0.332,59.1,-5.4,4039337,826689,8.14,426293344],[1291,"FATE","fate","Fate Therapeutics",56.7,8.98,5.27,14.6,-25.7,0.026,51.6,-4.5,10759313,2041291,1.88,225262566],[1292,"POET","poet","POET Technologies",56.7,13.49,3.21,6.3,-29.6,0.989,48.7,-2.0,24261987,7549670,5.5,988161664],[1293,"CLDX","cldx","Celldex Therapeutics",56.7,14.02,3.81,22.9,-22.7,0.058,44.5,-12.2,11006720,2886493,29.55,2320547671],[1294,"EAT","eat","Brinker International",56.7,12.45,2.75,-6.4,-0.1,0.005,72.3,15.0,5198430,1892583,196.45,8204736214],[1295,"LTBR","ltbr","LIGHTBRIDGE Corp",56.7,10.97,3.99,-16.1,-19.4,19.646,63.8,10.3,4107390,1030475,5.25,196842268],[1296,"APLD","apld","Applied Digital Corp.",56.7,18.73,3.4,-2.1,-30.1,0.171,57.1,7.0,56633429,16644343,19.64,5940395365],[1297,"ETR","etr","Entergy",56.7,3.9,5.46,5.7,1.7,0.0,45.6,12.8,17851672,3271865,103.78,47511523064],[1298,"INVX","invx","Innovex International, Inc.",56.6,4.34,3.66,4.2,-2.7,0.877,74.4,13.8,3033702,829739,28.02,1959601873],[1299,"AFRM","afrm","Affirm",56.6,5.12,4.42,9.8,1.6,0.0,50.0,2.4,17882143,4046318,72.33,25266102272],[1300,"LIFE","life","Life Technologies",56.6,5.04,2.03,103.9,8.3,1.674,39.6,-16.9,3710794,1826762,38.98,2871317760],[1301,"TOST","tost","Toast, Inc.",56.6,5.71,3.74,8.3,6.3,0.005,61.9,-1.0,34273718,9160468,31.62,18989555712],[1302,"RCKT","rckt","Rocket Pharmaceuticals Inc.",56.6,13.71,6.94,1.4,-33.1,0.0,55.3,-0.3,15049780,2169320,2.25,247541716],[1303,"PAG","pag","Penske Automotive Group",56.5,3.77,5.48,20.6,-0.2,0.279,50.2,-11.4,2473672,451546,212.09,13926767049],[1304,"ZURA","zura","Zura Bio Ltd",56.5,9.77,4.78,0.3,-14.5,0.039,55.4,3.2,9365853,1957491,3.81,365588158],[1305,"KOD","kod","Kodiak Sciences Inc.",56.5,14.92,1.8,-12.2,183.1,0.501,54.8,-7.0,9376012,5205761,92.59,5819231224],[1306,"CC","cc","Chemours",56.5,10.23,8.16,-2.2,-12.3,0.0,47.8,0.4,15395038,1885703,12.57,1892524862],[1307,"KC","kc-2","Kingsoft Cloud Holdings Ltd",56.5,2.6,5.84,27.9,-14.1,1.1,71.4,7.5,7878405,1350119,8.53,2579069696],[1308,"AOSL","aosl","Alpha & Omega Semiconductor",56.5,9.74,4.96,0.8,-12.2,0.008,65.8,4.1,2947504,594759,22.3,674932683],[1309,"VOR","vor","Vor Biopharma Inc.",56.5,13.21,4.34,-1.1,-15.9,0.009,53.3,6.5,7814764,1801970,17.99,1064329669],[1310,"AUB","atlantic-union-bank","Aub Group Limited",56.4,5.47,5.54,-5.2,-3.1,0.058,66.1,10.5,7809132,1410796,37.82,5401259367],[1311,"LFCR","lfcr","Lifecore Biomedical, INC. \\de\\",56.4,6.54,4.09,-7.2,43.7,0.828,12.8,-13.6,2476291,605555,6.41,242638115],[1312,"CNK","cnk","Cinemark",56.4,6.99,3.44,15.9,10.7,0.0,58.7,-10.6,8416090,2444693,38.73,4663457079],[1313,"NAUT","naut","Nautilus Biotechnology, Inc.",56.4,4.54,1.42,41.4,166.1,0.108,53.7,-0.8,5771054,4066706,2.57,327045923],[1314,"NVST","nvst","Envista Holdings Corporation",56.4,7.52,3.57,18.2,-2.7,0.025,62.2,-5.3,12072597,3380728,22.71,3647628171],[1315,"CUE","cue","Cue Biopharma, Inc.",56.4,9.67,1.05,111.4,-54.6,2.53,63.9,3.2,702198,666076,16.81,122114799],[1316,"EVC","evc","Entravision Communications",56.4,7.73,6.01,-1.5,-20.8,0.391,60.1,0.4,7286467,1212826,6.17,582339200],[1317,"COTY","coty","Coty",56.4,4.61,7.48,-16.6,30.2,0.015,61.2,0.1,40589494,5427979,3.17,2787372659],[1318,"RMR","rmr","The RMR Group",56.4,7.1,12.0,-5.1,-6.2,0.062,41.8,-7.2,1207080,100549,17.56,298471840],[1319,"WGO","wgo","Winnebago Industries",56.4,9.51,4.21,5.5,-14.4,0.012,68.6,4.4,2686960,637761,22.62,639532820],[1320,"AVLN","avln","Avalyn Pharma Inc.",56.4,5.68,8.52,20.2,-25.4,0.182,58.7,-21.3,2516254,295206,23.52,1042714394],[1321,"OSBC","osbc","Old Second Bancorp Inc",56.3,5.4,5.36,11.2,-0.5,0.0,62.2,-1.1,2745379,512663,24.86,1264770300],[1322,"FCAP","fcap","First Capital Inc",56.3,4.62,5.62,7.7,-0.8,0.048,72.6,-3.8,154614,27520,61.76,206564040],[1323,"CERS","cers","Cerus Corp",56.3,8.72,8.03,-2.3,-16.8,0.0,50.0,6.4,17580423,2188865,2.21,444362400],[1324,"WGS","wgs","GeneDx Holdings Corp.",56.3,18.87,5.95,-4.4,-34.5,0.023,57.7,-1.6,5626310,945488,66.17,1973357538],[1325,"PSIX","psix","Power Solutions International, INC.",56.3,7.48,3.99,-1.5,6.9,0.097,45.5,-7.6,1724359,432074,49.04,1131118135],[1326,"MSGS","msgs","Madison Square Garden Sports Corp.",56.3,6.77,5.43,2.7,1.0,0.0,69.4,-2.0,1680862,309576,402.58,9995583488],[1327,"PAX","pax-2","Patria Investments Ltd",56.3,2.98,5.21,-10.3,17.6,0.627,60.2,10.7,4951590,949911,11.76,1954287232],[1328,"SKWD","skwd","Skyward Specialty Insurance Group, Inc.",56.2,4.38,5.26,-7.5,7.9,0.102,61.7,4.5,1942967,369716,60.76,2697530915],[1329,"SA","sa","Seabridge Gold",56.2,4.46,9.16,2.3,-15.8,0.185,53.2,3.1,4768143,520463,26.07,2784695552],[1330,"PKE","pke","Park Electrochemical Corp",56.2,6.61,5.44,17.6,-13.8,0.002,57.2,-0.2,1456079,267882,26.15,576116795],[1331,"VSAT","vsat","Viasat",56.2,8.59,6.97,4.3,-21.1,0.006,61.1,-1.9,11839936,1699186,60.24,8298409994],[1332,"WTI","wti","W&T Offshore Inc",56.2,9.42,3.76,-0.2,1.0,0.002,53.6,-0.1,14224372,3784527,3.88,585673748],[1333,"PBA","pba","Pembina Pipeline",56.2,2.05,11.55,-23.1,4.9,1.108,79.7,10.1,12187612,1055581,49.86,29577887744],[1334,"NNBR","nnbr","Nn Inc",56.2,4.25,1.29,3.1,11.2,1.802,50.7,15.3,3509517,2730137,3.68,303897580],[1335,"TMC","tmc-2","TMC the metals Co Inc.",56.2,6.8,6.64,3.2,-30.1,0.754,38.1,-4.0,30002765,4515213,2.64,1165038808],[1336,"VTRS","vtrs","Viatris",56.2,3.66,4.17,3.1,7.5,0.077,48.4,6.2,42038581,10090838,18.23,20938811451],[1337,"NATR","natr","Nature's Sunshine Products",56.2,4.87,7.54,3.5,-3.6,0.0,59.2,5.2,857271,113695,12.55,220823776],[1338,"INFU","infu","InfuSystem Holdings, Inc",56.1,4.34,5.22,6.4,6.4,0.103,49.9,-9.8,864075,165686,13.67,272267864],[1339,"ZGN","zgn","Ermenegildo Zegna N.V.",56.1,2.8,6.76,8.0,4.0,1.684,46.8,-19.1,7668273,1134885,12.78,3503628544],[1340,"EWTX","ewtx","Edgewise Therapeutics, Inc.",56.1,10.34,5.6,17.6,-16.5,0.0,50.7,-7.4,11224347,2003524,37.85,4110666283],[1341,"EVCM","evcm","EverCommerce Inc.",56.1,1.07,11.7,3.5,22.6,11.11,44.7,-16.2,1890950,161683,9.53,1682736468],[1342,"RCAT","rcat","Red Cat Holdings, Inc.",56.1,23.43,3.22,-3.5,-30.1,3.62,58.0,-0.6,35776323,11106217,4.71,720048217],[1343,"GATX","gatx-2","Gatx Corp",56.1,6.19,7.17,-4.9,-7.7,0.53,65.9,-2.6,2183974,304774,164.27,5798731000],[1344,"GSBD","gsbd","Goldman Sachs BDC, Inc.",56.1,5.71,7.17,-0.1,-11.4,4.61,53.6,-7.3,6429920,896606,8.59,966957029],[1345,"RRBI","rrbi","Red River Bancshares Inc",56.1,5.04,4.61,20.5,-2.4,0.016,70.1,-2.7,331729,72027,99.7,656435368],[1346,"ALNY","alny","Alnylam Pharmaceuticals",56.1,5.76,6.45,7.2,-1.7,0.027,39.3,-27.8,7711495,1195107,235.58,31522752018],[1347,"GUT","gut","Gabelli Utility Trust",56.1,2.9,8.71,5.7,-8.2,1.616,51.9,1.1,2438561,279922,5.68,477158144],[1348,"NBN","nbn","Northeast Bank",56.1,5.92,4.05,10.8,-6.5,0.143,74.4,-0.0,514077,126908,124.69,1082595200],[1349,"PFSI","pfsi","PennyMac Financial Services, Inc.",56.0,6.38,5.29,10.8,-11.4,0.05,55.8,-2.6,3313689,625818,58.77,3053193886],[1350,"BTQ","btq","BTQ Technologies Corp.",56.0,7.15,4.75,-8.2,-14.6,3.156,57.3,8.9,10627173,2236250,2.23,331666944],[1351,"KR","kr","Kroger",56.0,5.31,3.55,5.8,5.3,0.056,46.3,-1.0,31357280,8842586,63.2,37325205840],[1352,"SHLS","shls","Shoals Technologies Group, Inc.",56.0,8.91,3.83,8.3,-3.7,0.014,60.4,-4.6,16192815,4229989,7.32,1330411136],[1353,"LBRT","lbrt","Liberty Energy",56.0,10.61,4.17,1.1,-13.3,0.002,64.4,9.3,17395270,4170467,16.75,2745695744],[1354,"HSTM","hstm","Healthstream Inc",56.0,4.37,6.98,-1.2,13.8,0.002,62.8,-2.9,1277880,183186,33.26,972374704],[1355,"SHAK","shak","Shake Shack",56.0,8.9,2.14,-1.6,31.1,0.0,58.6,8.1,3584357,1675336,71.95,2896308736],[1356,"RDN","rdn","Radian Group",56.0,5.05,3.71,20.4,-2.6,0.189,58.1,-2.6,6677748,1799061,34.09,4510151931],[1357,"RLJ","rlj","RLJ Lodging Trust",55.9,7.36,6.17,-5.2,8.0,0.002,50.7,-10.1,11221685,1819008,11.65,1775940788],[1358,"HOMB","homb","Home BancShares",55.9,4.95,5.98,-0.5,-2.5,0.001,74.1,12.1,9907152,1657670,29.05,5810441503],[1359,"ARWR","arwr","Arrowhead Pharmaceuticals",55.9,7.62,4.03,16.1,-14.7,0.026,55.1,1.3,10760463,2669000,56.73,8012659641],[1360,"MCY","mcy","Mercury Insurance Group",55.9,2.65,4.56,16.9,1.9,0.012,63.5,15.0,1468588,322367,102.89,5699212775],[1361,"AKTS","akts","Aktis Oncology, Inc.",55.9,8.82,7.3,45.0,-30.5,0.0,54.1,-13.5,4715294,645721,15.2,812382574],[1362,"WULF","wulf","TeraWulf",55.9,23.92,4.5,-1.5,-28.7,0.103,38.9,-4.2,119364725,26511085,12.13,6052490052],[1363,"CAPR","capr","Capricor Therapeutics, INC.",55.9,32.38,4.52,-4.3,-26.8,0.042,43.5,-0.5,18825352,4165921,6.63,385752192],[1364,"RXT","rxt","Rackspace Technology",55.9,10.81,4.17,1.7,-28.0,0.57,54.8,-1.3,27543303,6610097,2.73,697077245],[1365,"LADR","ladr","Ladder Capital Corp",55.8,5.88,4.48,26.9,-6.3,0.285,53.3,-17.1,7614096,1698705,8.84,1143690752],[1366,"RUSHA","rusha","Rush Enterprises",55.8,5.32,8.97,-2.1,-7.8,0.001,59.8,10.2,6368920,710089,45.09,5401700352],[1367,"EXK","exk","Endeavour Silver Corp",55.8,7.41,2.62,9.4,-18.9,0.832,50.6,9.1,21835516,8326923,8.29,2440230400],[1368,"PRVA","prva","Privia Health Group, Inc.",55.8,4.55,4.31,18.5,12.8,0.0,49.8,-3.9,5807295,1348117,22.39,2859968895],[1369,"MEC","mec","Mayville Engineering Company, Inc.",55.8,9.58,3.53,22.9,-19.8,0.252,42.5,-7.2,2443538,692019,13.79,351649564],[1370,"AMLX","amlx","Amylyx Pharmaceuticals",55.8,11.37,9.16,-6.3,-16.5,0.0,52.1,-1.1,12666971,1382131,27.07,3015664794],[1371,"ASTH","asth","Astrana Health, Inc.",55.8,5.54,5.8,-5.7,5.8,0.52,63.4,-16.8,3087127,531954,36.34,2025209999],[1372,"AAOI","aaoi","Applied Optoelectronics",55.8,16.4,1.96,12.7,-25.6,0.498,55.1,-2.0,13870138,7077084,78.3,6621771257],[1373,"AMPG","ampg","AmpliTech Group, Inc.",55.8,13.16,5.97,-7.3,-30.4,1.225,44.1,-7.6,3952437,661915,2.37,71053793],[1374,"KN","kn-2","Knowles Corp",55.8,5.15,6.43,-4.5,-3.9,0.308,53.3,0.7,4404778,685262,34.17,2923607752],[1375,"THO","tho","Thor Industries",55.8,10.45,5.09,-1.9,-2.9,0.021,55.5,-9.0,5392943,1059386,65.84,3398289528],[1376,"SKT","skt","Tanger Inc.",55.8,6.55,7.04,10.0,-2.5,0.0,43.7,-17.2,7522297,1067949,34.9,4009276716],[1377,"RRX","rrx","Regal Rexnord",55.8,5.61,3.3,11.3,6.6,0.024,50.3,-4.4,3738159,1131225,157.8,10508196613],[1378,"FNB","fnb","FNB Corporation",55.8,6.68,4.53,7.1,-4.0,0.0,71.3,5.2,23593713,5203542,17.2,6073381723],[1379,"ON","on","onsemi",55.8,7.71,2.44,1.5,3.5,0.005,56.2,9.1,30002949,12273941,72.43,28197847952],[1380,"LCII","lcii","Lci Industries",55.8,8.03,5.41,-6.2,-5.1,0.0,74.5,13.4,1953121,361132,81.23,1974823714],[1381,"TRDA","trda","Entrada Therapeutics, Inc.",55.7,7.68,9.86,8.9,-28.7,0.0,48.9,-2.9,2989455,303169,4.81,187285378],[1382,"MKC","mkc","McCormick & Company",55.7,7.32,5.25,24.7,-5.8,0.005,49.1,-18.0,19887002,3790870,45.9,12468421632],[1383,"EXP","exp","Eagle Materials",55.7,6.09,3.73,1.1,-3.7,0.161,63.3,6.5,1867936,501232,170.24,5222167328],[1384,"PTCT","ptct","PTC Therapeutics",55.7,10.99,6.14,-5.9,-6.1,0.004,44.6,-2.5,9168333,1493955,61.38,5122824027],[1385,"WRD","wrd","WeRide",55.7,4.95,5.35,28.0,-23.6,1.986,67.7,-6.8,16578844,3097914,4.21,1409576960],[1386,"QUIK","quik","QUICKLOGIC Corp",55.7,8.85,6.95,-3.3,-12.0,0.051,64.8,-3.7,1620887,233234,9.43,172736298],[1387,"CWH","cwh","Camping World",55.7,18.09,5.59,2.4,-22.1,0.004,38.2,-8.2,11479587,2052407,4.36,276694176],[1388,"XFOR","xfor","X4 Pharmaceuticals, Inc",55.7,7.66,6.04,-7.8,-23.0,1.996,54.6,1.4,7590000,1256869,2.75,273149277],[1389,"XRN","xrn","Chiron Real Estate Inc.",55.7,7.16,9.41,0.4,-17.5,0.23,48.2,-11.9,947645,100707,29.63,392236903],[1390,"FLUT","flut","Flutter Entertainment",55.6,8.65,4.22,8.6,-15.2,1.532,47.8,-15.1,15016672,3555077,75.91,13173353233],[1391,"VKTX","vktx","Viking Therapeutics",55.6,22.22,2.16,14.8,-13.4,0.209,40.8,-12.4,25921759,12010250,25.11,2929155248],[1392,"ELVA","elva","Electrovaya Inc.",55.6,7.53,11.08,-9.1,-19.8,2.575,42.8,-9.0,3962740,357668,5.3,278993824],[1393,"HPQ","hpq","HP Inc.",55.6,8.1,4.6,0.8,-12.2,0.081,64.1,3.0,73087274,15880369,30.19,27225069354],[1394,"RCI","rci","Rogers Communications",55.6,2.64,9.89,3.7,-9.0,1.739,65.6,2.4,14192170,1435281,31.91,17152152576],[1395,"HAE","hae","Haemonetics",55.6,6.68,5.34,-11.3,9.8,0.003,51.9,-1.0,3037763,569315,118.98,5413466613],[1396,"STRO","stro","Sutro Biopharma",55.6,11.14,6.47,-11.0,-26.2,0.003,56.4,13.3,1847453,285322,11.32,187781762],[1397,"PENN","penn","Penn Entertainment",55.5,12.62,5.09,3.8,-10.7,0.001,52.1,-5.7,16922965,3327549,14.7,1970108555],[1398,"SUPN","supn","Supernus Pharmaceuticals, INC.",55.5,8.58,7.38,-0.1,-5.3,0.001,55.6,-7.6,4985929,675999,39.78,2312292577],[1399,"TWFG","twfg","TWFG, Inc.",55.5,6.31,4.68,14.0,-4.8,0.123,42.3,-16.6,834677,178335,25.46,336949504],[1400,"MZTI","mzti","T. Marzetti Company",55.5,7.92,4.6,-14.5,4.5,0.0,71.1,8.5,2160887,469296,104.39,2848907490],[1401,"PD","pd","PagerDuty",55.5,9.78,4.27,-8.8,19.3,0.012,50.3,-12.5,7691609,1801693,16.7,1313846128],[1402,"MUSA","musa","Murphy USA",55.5,4.84,3.44,6.5,3.4,0.007,69.7,8.7,890368,258626,543.78,9994956993],[1403,"CVLG","cvlg","Covenant Transport",55.5,5.02,6.48,2.2,-13.8,0.279,58.6,2.1,1312466,202449,29.13,761079552],[1404,"ROL","rol","Rollins Inc.",55.5,5.69,2.81,50.2,1.0,0.001,53.4,1.1,27371805,9742700,32.76,15759917708],[1405,"MLKN","mlhr","Herman Miller",55.5,5.53,4.19,-2.0,0.8,0.187,72.6,1.3,3806062,908020,20.84,1433443729],[1406,"SKYH","skyh","Sky Harbour Group Corp",55.5,3.7,15.44,-8.1,-9.9,0.631,79.4,8.6,3043126,197034,9.07,745277376],[1407,"YETI","yeti","YETI",55.4,10.46,3.71,-6.2,0.2,0.157,58.1,-5.5,7631565,2056182,42.31,3088228948],[1408,"PSA","psa","Public Storage",55.4,3.79,7.05,8.1,-0.3,0.013,63.1,-3.1,6662550,944666,295.31,51862677082],[1409,"WINA","wina","Winmark",55.4,9.99,2.73,-4.1,6.9,0.035,62.3,-1.4,355628,130034,305.0,1085554475],[1410,"MCHP","mchp","Microchip Technology",55.4,6.14,3.79,2.3,1.8,0.004,64.2,4.0,33327593,8783117,74.55,40481297914],[1411,"IDYA","idya","Ideaya Biosciences (United States)",55.4,9.52,8.43,-7.5,-12.0,0.12,57.0,-8.7,9183217,1088895,33.81,3262791901],[1412,"MEDP","medp","Medpace",55.4,5.72,5.8,-5.3,1.7,0.003,59.1,2.7,1596293,275442,622.7,17380587568],[1413,"CARG","carg","CarGurus",55.4,8.54,5.45,7.0,-7.8,0.021,55.7,-12.0,7729497,1418779,30.62,2771966720],[1414,"PAYS","pays","Paysign, Inc.",55.4,4.02,2.96,10.3,23.7,0.058,62.6,0.8,2268605,765231,15.27,861894811],[1415,"CARL","carl","Carlsmed, INC.",55.3,3.86,14.28,-2.3,-12.7,0.053,67.6,18.0,1053927,73785,13.6,371317305],[1416,"FRAF","fraf","Franklin Financial Services Corp /pa/",55.3,5.4,5.79,12.7,-2.1,0.0,61.4,-6.0,243028,41993,62.46,281043892],[1417,"LKQ","lkq","LKQ Corporation",55.3,6.44,4.9,10.5,-8.0,0.0,57.5,2.7,16296727,3323276,21.43,5423099713],[1418,"GPRO","gpro","GoPro",55.3,15.26,2.33,-0.1,-19.9,0.144,48.2,11.8,32249539,13862026,1.05,221833104],[1419,"KOPN","kopn","Kopin Corporation",55.3,13.13,6.41,-7.0,-24.8,0.017,57.6,0.1,24396434,3806813,3.56,662635869],[1420,"BCE","bce","BCE Inc.",55.3,2.76,5.54,9.9,-9.6,2.979,46.8,6.8,25600742,4621929,19.95,18519963648],[1421,"CBNK","cbnk","Capital Bancorp Inc",55.3,4.08,5.8,-4.8,10.1,0.124,37.1,-2.0,665061,114744,39.49,643310107],[1422,"CPNG","cpng","Coupang",55.3,4.46,5.51,-0.0,0.4,0.0,48.9,14.1,79126512,14355001,14.35,25461753856],[1423,"EMA","ema","Emera",55.3,1.92,17.8,4.3,-5.4,0.494,51.6,4.3,6007475,337407,46.63,14566589440],[1424,"NTRA","ntra","Natera",55.3,4.41,3.2,32.5,9.0,0.021,44.8,-4.2,6355450,1983053,402.54,58023794192],[1425,"BAK","bak","Braskem",55.3,1.5,3.56,24.6,0.3,2.871,69.6,18.1,5654923,1590113,1.71,641599424],[1426,"CIVB","civb","Civista Bancshares, INC.",55.3,3.54,4.88,14.9,-2.0,0.167,48.2,-1.1,736245,150791,26.75,556141895],[1427,"DOV","dov","Dover Corporation",55.3,3.65,3.39,17.9,4.6,0.003,56.5,10.5,4918028,1448759,196.09,26408771919],[1428,"TECH","bio-techne","Bio-Techne",55.2,4.71,2.08,11.4,0.2,0.122,39.4,13.7,7385034,3556189,72.48,11366969981],[1429,"MWH","mwh","SOLV Energy, Inc.",55.2,3.69,5.72,22.9,-10.0,0.114,53.3,1.1,7326683,1281093,23.81,4725729792],[1430,"ACEL","acel","Accel Entertainment, Inc.",55.2,3.41,7.2,20.6,-3.7,0.035,46.3,-4.9,2771892,384877,10.86,881355171],[1431,"FUTU","futu","Futu Holdings",55.2,3.61,5.34,10.4,-5.7,0.04,58.4,9.0,5052178,945937,105.58,14791921664],[1432,"QGEN","qgen","Qiagen",55.2,3.62,3.56,0.2,7.9,1.174,57.0,3.8,7682054,2159986,46.76,9922084864],[1433,"FSLR","fslr","First Solar",55.1,10.35,4.06,5.7,-12.7,0.03,60.2,-2.1,11126598,2740451,171.16,18393991565],[1434,"FAF","faf","First American Financial Corp",55.1,6.13,5.48,3.6,-6.2,0.006,65.7,1.6,6256738,1141783,65.3,6666619500],[1435,"AFYA","afya","Afya Ltd",55.1,2.28,4.65,44.1,9.3,0.979,18.5,-25.4,2033841,437050,14.86,1325403648],[1436,"HDSN","hdsn","Hudson Technologies Inc /ny",55.1,6.39,5.94,-5.2,-0.9,0.0,58.4,5.7,2688167,452181,5.12,215703803],[1437,"PACS","pacs","PACS Group, Inc.",55.1,2.61,4.94,10.6,10.6,0.029,53.3,0.3,4136054,838037,46.57,7373689451],[1438,"TBBB","tbbb","BBB Foods",55.1,2.78,4.42,5.7,14.4,1.655,39.2,-5.0,3380816,764564,58.76,7155147776],[1439,"LQDA","lqda","Liquidia Corporation",55.1,14.12,3.84,2.1,-48.7,0.012,54.5,6.7,12640721,3291757,34.33,3072840228],[1440,"INSM","insm","INSMED Inc",55.1,6.32,6.5,27.8,-20.3,0.016,37.0,-10.4,13800693,2123248,95.67,20892558392],[1441,"ROIV","roiv","Roivant",55.1,5.44,4.43,8.6,-12.0,0.04,65.8,8.8,39296630,8877408,35.01,25284917140],[1442,"COAG","coag","Hemab Therapeutics Holdings, Inc.",55.1,7.26,4.18,28.4,-23.4,0.429,65.6,-8.4,3390130,811205,31.55,1473767291],[1443,"SBRA","sbra","Sabra Health Care REIT, Inc.",55.1,7.8,7.83,-5.2,-3.6,0.0,56.6,-1.0,19924797,2545111,19.04,4862733560],[1444,"PSNL","psnl","Personalis (United States)",55.0,7.89,4.33,1.9,-3.5,0.031,31.5,-2.8,8427731,1947012,15.83,1690641974],[1445,"UMBF","umbf","UMB Financial Corporation",55.0,5.12,4.93,7.0,-3.6,0.0,69.2,6.2,3889000,788882,129.66,9848060640],[1446,"KALU","kalu","Kaiser Aluminum",55.0,5.86,3.91,1.2,-0.3,0.041,63.3,2.1,958467,245020,149.64,2446478127],[1447,"OTEX","otex","Open Text Corporation",55.0,3.8,8.48,-34.5,14.2,0.128,48.0,-1.7,9210242,1086553,25.79,6244448599],[1448,"FTH","fth","Faeth Therapeutics, Inc.",55.0,8.0,3.63,56.8,-43.4,1.348,52.1,-9.2,2067445,569389,19.52,504275894],[1449,"MCS","mcs","Marcus Corporation",55.0,3.16,4.18,19.8,1.4,0.007,62.7,7.7,995244,238236,28.07,883187264],[1450,"TU","tu","Telus Communications",55.0,3.55,7.22,-4.3,-4.9,9.254,61.9,2.3,56259385,7792012,8.32,13166999552],[1451,"BCBP","bcbp","Bcb Bancorp Inc",54.9,7.29,2.08,29.3,-6.5,0.81,49.1,-4.0,1318954,632684,8.15,147529849],[1452,"PBF","pbf","PBF Energy",54.9,9.91,3.02,4.8,4.3,0.0,56.6,-6.1,11832303,3916686,80.52,9618079744],[1453,"FRT","frt","Federal Realty Investment Trust",54.9,5.45,4.06,27.7,-5.5,0.008,47.2,0.6,4706431,1160510,104.76,9050132278],[1454,"AIRO","airo","AIRO Group Holdings, Inc.",54.9,10.32,7.42,4.2,-25.7,0.0,62.9,-4.1,3257111,439081,5.2,164090768],[1455,"WHK","whk","WhiteHawk Minerals Corp.",54.9,3.19,1.9,294.5,-3.2,4.008,74.0,15.1,836431,441122,25.5,669392192],[1456,"MDT","mdt","Medtronic plc",54.9,3.13,2.72,132.0,1.0,0.167,62.1,6.7,39974230,14671374,93.03,118998197907],[1457,"SWX","swx","Southwest Gas",54.9,3.97,2.96,30.0,0.5,0.004,68.9,17.0,2874602,970728,86.31,6252439343],[1458,"MCB","mcb","Metropolitan Bank Holding Corp.",54.9,5.32,4.93,6.0,-3.2,0.001,57.2,3.8,659136,133752,86.34,1070424153],[1459,"SPIR","spir","Spire Global",54.9,9.29,4.98,0.9,-23.6,0.281,65.2,-3.0,3760468,754610,8.71,352817760],[1460,"NX","nx","Quanex Building Products CORP",54.8,6.31,6.85,-25.9,-4.2,0.057,79.2,4.6,2891319,421974,19.24,881696242],[1461,"FRHC","frhc","Freedom Holding",54.8,1.63,11.91,-4.2,9.2,3.16,62.7,-4.2,1037674,87153,179.57,11454670122],[1462,"SEDG","sedg","SolarEdge",54.8,18.49,4.59,-4.4,-10.0,0.043,55.0,-7.1,11375879,2477912,31.21,1920218595],[1463,"AN","an","AutoNation",54.8,8.93,3.71,11.9,-5.0,0.012,63.4,-6.5,2952582,796711,159.94,5287745312],[1464,"GCT","gct-2","GigaCloud Technology Inc",54.8,7.82,3.86,-16.6,9.9,0.01,62.9,2.6,2909679,753252,58.12,2162969088],[1465,"SPFI","spfi","South Plains Financial, INC.",54.8,3.52,5.66,17.4,-1.6,0.0,59.9,5.3,662610,117080,43.18,813472554],[1466,"BHVN","bhvn","Biohaven Pharmaceuticals",54.8,12.61,6.43,-6.8,-17.5,0.0,51.2,3.9,19053695,2964176,11.24,1697732098],[1467,"ESTC","estc","Elastic",54.8,4.51,2.58,12.3,9.7,0.255,58.4,-3.6,4737268,1838075,95.43,10019317850],[1468,"GENK","genk","GEN Restaurant Group, Inc.",54.8,0.94,8.0,3.4,-3.5,3.673,56.6,10.7,287648,35957,1.64,50257856],[1469,"YSS","yss","York Space Systems Inc.",54.8,8.71,2.61,62.0,-33.8,9.252,60.6,-6.8,11965808,4582019,5.66,777444044],[1470,"DNN","dnn","Denison Mines Corp.",54.7,9.8,3.68,0.1,-20.9,0.804,53.8,0.9,90897710,24705249,2.26,2100197632],[1471,"BANR","banr","Banner Corp",54.7,4.38,5.43,9.6,-5.0,0.009,70.4,3.9,1489225,274151,67.17,2282596413],[1472,"PEGA","pega","Pegasystems",54.7,6.02,4.64,-15.8,0.3,0.051,62.5,8.3,9896348,2133939,35.17,5782121916],[1473,"WTW","wtw","Willis Towers Watson",54.7,3.18,4.57,20.5,1.4,0.0,59.1,9.6,2955615,647315,314.44,29202187511],[1474,"SWKS","swks","Skyworks Solutions",54.7,18.51,4.27,-14.9,-8.7,0.194,61.7,-3.7,27851200,6526124,81.0,12189047706],[1475,"CVNA","cvna","Carvana",54.7,5.82,7.92,8.3,-10.9,0.009,57.5,-6.9,67380242,8503943,58.04,67172900864],[1476,"ALK","alk","Alaska Air Group",54.7,10.82,3.69,4.9,-14.8,0.009,56.5,2.9,12074974,3270112,34.55,3855887796],[1477,"CAH","cah","Cardinal Health",54.6,3.17,3.42,10.5,11.2,0.064,51.6,3.3,7369236,2153742,250.53,58267197136],[1478,"LEN","len","Lennar Corporation",54.6,7.81,3.03,5.3,-0.3,0.032,55.6,-2.5,19141047,6320056,76.17,18665652224],[1479,"VTOL","vtol","Bristow Helicopters",54.6,4.3,3.64,13.8,-7.0,3.664,58.0,1.0,1275592,350059,38.8,1150109600],[1480,"DPRO","dpro","Draganfly Inc.",54.6,10.08,3.06,3.4,-36.6,1.622,48.6,2.2,4124298,1347193,3.56,145689328],[1481,"ADEA","adea","Adeia Inc.",54.6,6.84,6.58,0.9,-15.8,0.019,53.9,0.9,7540752,1145947,20.91,2305957936],[1482,"ROCK","rock","Gibraltar Industries",54.6,7.03,4.93,8.0,-8.0,0.086,57.1,-8.6,2086193,423577,38.18,1133330882],[1483,"RCL","rcl","Royal Caribbean Group",54.6,4.24,2.75,11.5,14.9,0.0,59.8,9.0,11338621,4127883,282.52,75560562772],[1484,"KOS","kos","Kosmos Energy",54.6,5.7,2.43,19.6,2.6,0.017,39.7,-0.9,33935776,13988933,2.8,1667305874],[1485,"HE","he","Hawaiian Electric Industries",54.6,10.62,5.71,-2.4,-14.4,0.042,46.9,-4.7,18344860,3213490,8.38,1448324314],[1486,"BHRB","bhrb","Burke & Herbert Bank",54.6,4.13,5.51,8.3,-0.8,0.0,56.0,3.0,833487,151290,69.35,1399970739],[1487,"WTFC","wtfc","Wintrust Financial",54.6,4.37,6.48,12.5,-3.6,0.0,50.4,0.5,2951279,455647,142.17,9591636528],[1488,"TARA","tara","Proteon Therapeutics",54.6,9.8,2.91,31.1,-33.0,0.0,49.9,16.2,5791421,1992294,2.38,140647261],[1489,"TREE","tree","LendingTree",54.6,7.9,2.8,25.8,-1.0,0.0,46.3,-3.8,1108646,396182,25.35,355902871],[1490,"BNS","bns-2","Bank Of Nova Scotia",54.6,1.29,9.39,34.8,-3.0,0.142,49.0,-2.4,16154894,1720629,91.28,114314059776],[1491,"CEVA","ceva","Ceva, Inc.",54.5,11.05,4.27,-1.4,-5.6,0.074,54.3,-6.9,3110667,729065,28.57,804361837],[1492,"MQ","mq","Marqeta",54.5,4.42,4.68,1.3,19.6,0.0,57.6,0.6,4684723,1001598,18.61,1973713792],[1493,"ALHC","alhc","Alignment Healthcare, Inc.",54.5,11.38,1.61,-4.1,-1.4,0.351,36.9,2.3,23606597,14644166,8.23,1707191276],[1494,"NTGR","ntgr","Netgear",54.5,6.04,4.59,-23.5,5.6,0.057,71.9,2.8,1642652,357728,22.92,622943161],[1495,"MCBS","mcbs","Metro City Bank",54.5,2.93,9.15,2.0,-1.0,0.115,72.5,-1.8,842860,92151,34.62,996406148],[1496,"USAS","usas","Americas Gold & Silver Corp",54.5,7.06,5.49,0.1,-26.4,0.855,56.5,-1.5,22257998,4050826,3.81,1202150272],[1497,"PSFE","psfe","Paysafe Group",54.5,6.34,8.67,0.3,-9.9,0.129,51.2,-14.3,3243479,374005,5.61,287185088],[1498,"TRIN","trin-2","Trinity Capital Inc.",54.5,5.85,6.45,-7.8,-10.2,3.106,45.8,-1.6,5535667,857955,15.82,1498525809],[1499,"NRIM","nrim","Northrim Bancorp Inc",54.5,5.55,7.7,34.6,-7.9,0.0,36.4,-14.3,1234766,160389,23.43,521306091],[1500,"UBSI","ubsi","United Bank",54.4,4.84,5.03,6.8,-1.7,0.026,65.6,-2.0,6587482,1310805,46.3,6306642037],[1501,"JANX","janx","Janux Therapeutics, Inc.",54.4,9.3,5.86,-3.5,0.1,0.0,54.7,-8.6,5684346,969533,16.6,1014870432],[1502,"HBB","hbb","Hamilton Beach Brands",54.4,2.96,4.49,4.4,7.5,0.018,67.6,8.6,389867,86919,34.02,447495232],[1503,"IDT","idt","IDT Corporation",54.4,2.99,1.61,34.1,17.6,0.077,66.2,9.0,745978,462637,82.11,2051302912],[1504,"UGI","ugi","UGI Corporation",54.4,5.43,5.51,-9.9,1.1,0.013,64.2,5.6,11645028,2113835,38.08,8167968343],[1505,"BOKF","bokf","BOK Financial Corporation",54.4,4.21,8.45,10.4,-7.5,0.001,62.0,0.3,2559435,302737,122.78,7461259765],[1506,"ADMA","adma","ADMA Biologics (United States)",54.4,9.2,5.67,-14.9,21.7,0.0,34.7,-14.6,20597867,3633588,11.09,2482870178],[1507,"OBIO","obio","Orchestra BioMed Holdings, Inc.",54.4,4.24,6.98,7.4,-6.4,0.148,51.0,-5.5,2547249,364835,5.69,341997729],[1508,"ICHR","ichr","Ichor Holdings, LTD.",54.3,8.47,4.22,13.8,-19.9,0.172,55.5,-9.2,3174189,752568,43.87,1643049609],[1509,"GLAD","glad","Gladstone Capital Corp",54.3,4.59,6.29,-0.5,-4.7,0.582,62.1,-3.0,1037084,164935,18.41,415938400],[1510,"LMNR","lmnr","Limoneira CO",54.3,5.24,6.28,6.2,-6.6,0.055,69.8,-5.5,949602,151167,11.89,215589563],[1511,"ISBA","isba","Isabella Bank Corp",54.3,4.11,7.96,-1.0,-5.1,0.396,70.5,-1.9,313739,39433,36.57,278987886],[1512,"ATRO","atro","Astronics",54.3,10.07,4.48,-2.6,-5.5,0.244,36.7,-10.3,3251137,725315,62.06,2003463183],[1513,"NVR","nvr","NVR, Inc.",54.3,5.38,3.33,9.7,-5.3,0.496,62.5,0.4,143406,43088,5827.16,15528569861],[1514,"HNST","hnst","The Honest Company",54.3,9.42,5.78,-5.2,-7.5,0.017,50.6,-2.2,10104368,1747930,4.93,528922717],[1515,"CSV","csv-2","Carriage Services Inc",54.3,3.93,3.45,5.6,16.1,0.0,81.1,30.6,623403,180689,35.39,562074455],[1516,"GTES","gtes","Gates Corporation",54.3,4.78,6.93,-1.6,1.3,0.161,48.5,-17.1,12112695,1747094,25.95,6569272862],[1517,"MSDL","msdl","Morgan Stanley Direct Lending Fund",54.3,4.69,9.75,-2.4,-12.6,0.74,53.5,-2.9,3946221,404581,12.79,1075704510],[1518,"WS","ws","Worthington Steel, Inc.",54.3,3.35,4.97,-2.8,23.7,0.026,71.7,4.8,1713970,344829,41.24,2112198730],[1519,"BG","bg","Bunge Limited",54.2,4.0,3.59,16.4,-10.3,0.658,53.6,8.9,7762835,2161619,103.66,20111917801],[1520,"AMC","amc-theatres","AMC Theatres",54.2,5.5,1.32,13.2,10.6,0.113,35.3,-2.8,49060479,37104077,2.98,2664424844],[1521,"GOLF","acushnet-company","Acushnet Company",54.2,4.7,6.91,0.8,-1.1,0.142,55.2,-12.7,2747045,397314,79.67,4653129855],[1522,"FRMI","frmi","Fermi Inc",54.2,10.43,3.73,5.2,-39.6,1.886,44.7,-6.0,66809489,17891332,3.01,1927806717],[1523,"TRN","trn","Trinity Industries",54.2,5.58,5.26,2.1,-10.9,0.038,66.8,5.8,4444632,844301,24.95,1987753676],[1524,"ULS","uls","UL Solutions Inc.",54.2,2.76,4.67,1.8,14.4,0.004,51.9,15.7,5550147,1188389,73.27,14729172382],[1525,"AVAV","avav","AeroVironment",54.2,9.68,3.47,9.0,-25.2,2.076,49.2,-8.9,4920630,1417397,119.66,6081205201],[1526,"MRLN","mrln","Merlin, Inc.",54.1,12.04,2.11,15.5,-45.6,6.228,48.8,-6.0,12170121,5776043,1.06,107131851],[1527,"HYLN","hyln","Hyliion Holdings Corp.",54.1,8.56,6.94,-4.4,-24.9,0.039,50.8,0.3,15282391,2202856,3.15,563474223],[1528,"LTRX","ltrx","Lantronix Inc",54.1,5.66,1.71,5.1,-0.8,0.207,57.6,11.2,2642565,1545906,5.8,270890810],[1529,"DJCO","djco","Daily Journal Corporation",54.1,12.73,2.61,1.0,-11.7,0.229,63.7,0.7,175436,67332,575.12,792487754],[1530,"SLGL","slgl","Sol-Gel Technologies Ltd.",54.1,4.31,2.96,19.3,8.3,0.642,45.1,-26.0,145819,49248,65.01,219980000],[1531,"TENX","tenx","Tenax Therapeutics, INC.",54.1,19.19,2.35,30.5,-20.0,0.007,43.1,-5.5,7182126,3061372,1.52,56884354],[1532,"KHC","khc","Kraft Heinz",54.1,7.82,6.66,-1.6,-4.8,0.0,52.7,-3.1,92741408,13921339,23.25,27576331492],[1533,"SND","snd","Smart Sand, Inc.",54.1,4.81,6.22,-1.2,-6.0,0.323,58.0,-0.8,2041062,328183,5.06,214539249],[1534,"INCY","incy","Incyte",54.1,5.0,6.06,0.1,-9.2,0.056,71.6,5.2,9987084,1647341,113.77,22728216864],[1535,"MC","mc","Moelis & Company",54.0,7.13,6.11,-1.6,-11.2,0.008,52.7,2.9,5273812,862694,53.05,3922583552],[1536,"D","d","Dominion Energy",54.0,2.83,4.91,11.5,-1.9,0.014,50.9,14.4,24927099,5080657,62.37,54847236208],[1537,"MFC","manulife-financial","Manulife Financial",54.0,0.71,8.39,55.8,-0.8,0.057,61.8,-0.5,12021942,1432895,44.03,75063697408],[1538,"SMR","smr","NuScale",54.0,32.26,2.01,0.4,-31.1,0.426,59.1,1.8,76385130,38002561,5.7,1348319429],[1539,"WSM","wsm","Williams-Sonoma, Inc.",54.0,4.64,4.77,-4.8,11.2,0.012,77.6,1.7,5464410,1145110,249.3,29362347829],[1540,"VVX","vvx","V2X, Inc.",54.0,7.67,2.89,29.3,-9.2,0.101,65.7,-4.3,2404094,831487,69.75,2186338720],[1541,"MUX","mcewen-mining","McEwen Mining",54.0,17.21,5.78,-5.0,-15.1,0.052,45.2,-28.3,10558174,1826381,16.14,990327255],[1542,"FFIN","ffin","First Financial Bankshares, Inc.",54.0,6.45,9.87,2.4,-8.9,0.015,38.6,-22.2,9244704,936527,29.89,4284059184],[1543,"ONC","onc","BeOne Medicines Ltd.",54.0,1.64,4.96,13.2,6.0,0.594,66.7,-1.8,1933092,389451,371.86,43903262720],[1544,"LAD","lad","Lithia Motors",54.0,8.83,5.02,3.3,-7.4,0.0,60.2,-2.6,1941871,386604,292.89,6438634845],[1545,"CALM","calm","Cal-Maine",53.9,11.72,4.04,10.3,-14.9,0.04,42.9,-16.1,5476546,1354781,62.01,2896525112],[1546,"RAPP","rapp","Rapport Therapeutics, Inc.",53.9,6.66,4.84,42.1,-29.2,0.0,61.5,0.4,3194008,660098,28.65,1374577894],[1547,"ENTG","entg","Entegris",53.9,5.74,4.25,9.4,1.7,0.015,48.2,-12.8,8771216,2063376,144.71,22110924000],[1548,"FTS","fts","Fortis Inc.",53.9,2.6,15.93,-5.1,1.6,2.113,53.3,-7.5,13576075,852112,54.95,28687036416],[1549,"VIR","vir","VIR Biotechnology",53.9,8.85,7.01,-23.8,-3.4,0.0,59.7,1.6,14980532,2138348,10.23,1731925330],[1550,"IMXI","imxi","International Money Express, Inc.",53.9,7.52,2.77,11.8,-19.4,0.047,55.9,11.9,2271051,819230,9.73,293959131],[1551,"GTLB","gtlb","GitLab",53.9,7.79,3.37,-4.5,8.6,0.015,35.7,-1.9,13609526,4040303,53.48,9337105408],[1552,"NSSC","nssc","Napco Security Technologies, Inc",53.9,6.57,6.6,-9.3,-0.6,0.001,54.3,-0.8,2351553,356449,35.91,1284623415],[1553,"AGL","agl-2","agilon health, inc.",53.8,6.01,3.84,-4.0,-2.6,0.04,69.5,13.6,1008702,262672,86.81,1457644940],[1554,"BIO","bio","Bio-Rad Laboratories",53.8,4.34,4.27,18.4,-5.9,0.014,67.0,5.4,1182765,276887,354.24,9664781312],[1555,"FIGR","figr","Figure Technology Solutions, Inc.",53.8,7.72,3.36,29.2,-28.1,0.567,54.5,-5.8,17794668,5299418,25.52,5877578240],[1556,"PNFP","pnfp","Pinnacle Financial Partners",53.8,3.75,4.87,13.2,-2.6,0.077,66.8,-1.6,5660779,1163125,94.22,14238588504],[1557,"IRMD","irmd","Iradimed Corp",53.8,5.14,4.5,-6.1,6.9,0.004,46.7,5.3,657367,146217,87.82,1122953550],[1558,"ANL","anl","Adlai Nortye Group Ltd.",53.8,6.68,38.15,-0.5,-28.6,0.147,49.4,-13.5,4402381,115396,11.23,740576256],[1559,"ZTS","zts","Zoetis",53.8,4.46,4.09,6.0,11.6,0.029,41.5,-6.8,18424459,4504058,79.7,32935987197],[1560,"RELL","rell","Richardson Electronics",53.8,4.78,7.51,-22.1,18.6,0.075,48.2,-12.0,721236,96076,19.04,287269888],[1561,"SLVM","slvm","Sylvamo Corp",53.8,7.27,7.1,-0.7,-11.8,0.041,68.1,-5.7,2889816,406993,31.38,1247676425],[1562,"HRL","hrl","Hormel",53.7,4.14,4.67,9.4,-2.1,0.062,56.5,-1.3,22804692,4885690,20.39,11224404992],[1563,"STWD","stwd","Starwood Property Trust",53.7,6.31,4.41,22.1,-20.3,0.407,50.9,-10.6,23368118,5296750,11.9,4406861350],[1564,"ITT","itt","ITT Corporation",53.7,7.59,6.28,-0.4,-3.3,0.006,52.4,-11.6,6783737,1080538,197.78,17681755500],[1565,"WPP","wpp","WPP plc",53.7,0.82,5.08,1.6,5.1,1.024,75.4,22.4,1737397,341714,26.71,5692456960],[1566,"NJR","njr","New Jersey Resources",53.7,4.89,5.5,22.2,-3.7,0.016,54.3,-14.9,4963761,902573,51.33,5208349668],[1567,"TXT","txt","Textron",53.7,4.75,4.16,11.2,-4.3,0.046,61.8,0.9,8160813,1963277,76.25,13114002421],[1568,"MRNA","mrna","Moderna",53.7,7.73,1.83,-6.1,47.1,0.022,65.4,4.9,30863202,16889344,226.67,90494798960],[1569,"ECHO","echo","EchoStar",53.7,8.19,7.21,-4.0,-7.3,0.006,39.8,-4.8,25541886,3544256,86.66,27015335936],[1570,"KNF","knf","Knife River Corp",53.7,7.86,3.49,-0.9,-9.0,0.266,54.6,4.5,4464180,1279596,49.52,2810924558],[1571,"FBP","fbp","First BanCorp",53.6,4.74,4.5,-1.1,-1.3,0.046,72.1,6.5,7238091,1609841,27.22,4155630255],[1572,"CBSH","cbsh","Commerce Bancshares",53.6,4.53,5.66,1.3,-3.3,0.009,47.7,4.9,6495220,1148549,55.19,7916021904],[1573,"AMPX","ampx","Amprius Technologies, Inc.",53.6,15.62,3.8,0.6,-18.6,0.019,44.9,-1.4,22815859,6005257,7.73,1129203177],[1574,"WAFD","wafd","WaFd Bank",53.6,7.44,3.78,17.9,-12.3,0.013,46.6,-1.1,5502406,1456130,28.39,2101094783],[1575,"INDB","indb-2","Innovative Development Bank Ltd.",53.6,4.48,5.07,-3.7,-3.2,0.314,66.5,4.8,2119942,418232,79.6,3770580280],[1576,"SNDA","snda","Sonida Senior Living",53.6,7.34,8.75,-0.6,-10.4,0.0,66.4,-3.1,3528224,403245,34.29,1647565577],[1577,"YARW","yarw","Yarrow Bioscience, Inc.",53.6,7.1,1.2,49.8,-31.7,0.514,42.4,9.2,189586,158363,20.0,53394920],[1578,"FLR","flr","Fluor Corporation",53.6,8.05,4.18,5.4,-15.9,0.001,56.3,6.8,10763097,2577187,46.18,6176162474],[1579,"NXH","nxh-2","Bed Bath & Beyond, Inc.",53.6,13.64,4.76,-5.2,-56.8,0.013,60.8,5.7,13005150,2729664,1.5,142995568],[1580,"ENS","ens","EnerSys",53.6,7.96,5.03,-4.7,-5.0,0.013,61.8,0.8,2869290,570487,169.28,6104940793],[1581,"AMBQ","ambq","Ambiq Micro, Inc.",53.6,10.1,3.55,15.7,-24.2,0.007,63.0,-0.8,2441751,688422,49.59,1199432063],[1582,"FULT","fult","Fulton Financial Corporation",53.6,5.66,5.27,5.8,-5.0,0.128,66.9,-10.8,10809824,2051625,22.22,4242159773],[1583,"PR","pr","Permian Resources Corp",53.6,3.39,2.37,39.8,9.1,0.026,56.9,3.3,28360236,11991283,24.82,20792353245],[1584,"FRVO","frvo","Fervo Energy Co",53.5,8.69,3.59,45.4,-45.4,0.697,41.9,-28.4,25718001,7162380,9.24,2735402496],[1585,"FMBH","fmbh","First Mid Bancshares, INC.",53.5,2.7,4.77,30.5,-1.8,0.004,69.1,7.7,717529,150554,49.07,1305355822],[1586,"NEO","neo","NeoGenomics",53.5,11.01,5.67,-15.3,-17.2,0.092,64.0,-0.3,14150681,2494760,16.48,2116632874],[1587,"RBRK","rbrk","Rubrik",53.5,5.96,4.21,-4.5,6.8,0.009,56.7,-0.4,13099712,3107937,113.93,25052938240],[1588,"TAP","tap","Molson Coors Brewing Company",53.5,12.2,2.98,-23.3,4.2,0.009,63.6,1.7,22938224,7703043,39.12,7354675200],[1589,"WELL","well","Welltower",53.5,2.51,6.02,0.8,2.3,0.865,58.4,-1.8,17744284,2948669,234.22,165339282479],[1590,"PRLD","prld","Prelude Therapeutics Inc",53.5,5.73,7.91,26.1,-30.8,0.008,52.0,-11.3,4575044,578215,3.37,268937744],[1591,"TTAM","ttam-2","Titan America SA",53.5,1.77,12.21,1.3,1.4,0.628,53.1,-5.1,3254404,266577,13.5,2483508992],[1592,"GKOS","gkos","GLAUKOS Corp",53.5,6.53,4.08,-7.6,2.2,0.0,74.9,16.5,3850422,944395,167.44,9876270411],[1593,"ITW","itw","Illinois Tool Works",53.5,3.23,6.02,4.9,0.7,0.01,63.8,1.4,9189704,1525778,271.37,77286176000],[1594,"NUAI","nuai","New ERA Energy & Digital, Inc.",53.5,26.05,2.75,5.2,-49.9,0.191,32.1,-5.0,27758445,10083545,2.94,312751660],[1595,"FOXF","foxf","Fox Factory",53.4,7.48,5.35,9.1,-22.6,0.015,68.5,-3.4,3144563,587786,14.53,610500290],[1596,"ASAN","asan","Asana Inc.",53.4,7.87,1.86,-11.0,6.9,0.307,63.3,4.6,19700243,10571313,10.16,2543880704],[1597,"CRDO","crdo","Credo Technology Group Holding Ltd",53.4,6.0,1.29,31.0,-1.5,0.038,52.2,1.3,11275244,8737454,173.3,32572067389],[1598,"HST","hst","Host Hotels & Resorts",53.4,5.74,4.38,-4.4,10.5,0.0,66.2,0.3,39319368,8973801,24.12,16528626126],[1599,"ALMR","almr","Alamar Biosciences, Inc.",53.4,4.05,4.25,32.5,-25.1,2.236,64.4,0.3,2810938,661422,26.11,1811845120],[1600,"ALLT","allt","Allot Ltd",53.4,2.77,4.37,-0.8,13.1,0.113,41.3,6.7,1369449,313342,9.05,446686080],[1601,"WTTR","wttr","Select Water Solutions, Inc.",53.4,5.64,3.8,32.1,-10.6,0.004,61.4,3.1,8242764,2168314,18.57,2713368832],[1602,"COMP","comp","Compass RE",53.4,7.15,3.03,19.8,-11.1,0.019,64.7,2.2,54170077,17854364,8.96,6791186496],[1603,"CNI","cni","Canadian National Railway",53.4,1.04,5.05,18.2,1.2,0.169,71.6,5.4,6384869,1264261,120.41,73975062528],[1604,"EQBK","eqbk","Equity Bancshares Inc",53.3,2.87,5.48,18.1,-3.4,0.002,65.1,7.3,591717,108016,47.35,975054402],[1605,"CTAS","ctas","Cintas",53.3,3.15,5.35,11.6,7.7,0.021,56.0,-8.7,12511023,2340179,212.79,84493609039],[1606,"REYN","reyn","Reynolds Consumer Products",53.3,3.4,4.91,11.1,1.8,0.016,61.9,-1.5,7167164,1458817,22.52,4746481330],[1607,"FISV","fisv","Fiserv",53.3,5.8,4.21,2.7,0.9,0.004,56.6,-1.3,30835501,7327516,47.61,25316456407],[1608,"MAN","man-3","ManpowerGroup Inc.",53.3,9.52,5.38,-2.3,-28.6,0.051,58.5,-0.1,4426985,822772,41.15,1913704206],[1609,"TDY","tdy","Teledyne Technologies",53.3,2.41,3.58,24.6,2.9,0.045,51.7,6.9,1118780,312884,620.81,28778065355],[1610,"VYGR","vygr","Voyager Therapeutics (United States)",53.3,6.45,6.43,8.7,-33.5,0.093,48.5,-8.1,3973207,618059,2.06,126624883],[1611,"OUST","oust","Ouster",53.3,10.19,3.04,8.4,-17.4,0.297,48.8,-5.3,7350816,2421497,28.95,2087652040],[1612,"TKR","tkr","Timken Company",53.2,7.06,4.93,14.0,-3.8,0.0,47.3,-16.5,4892629,992963,112.73,7812179145],[1613,"TAL","tal","TAL Education Group",53.2,4.16,6.78,0.9,1.0,0.001,46.2,-1.0,20460567,3017092,11.93,5863747072],[1614,"SVRN","svrn","SVRN, Inc.",53.2,2.55,1.0,353.5,27.4,0.779,58.3,2.2,69157,313654,25.89,70155328],[1615,"SWIM","swim","Latham Group, Inc.",53.2,3.3,4.56,1.7,0.8,0.42,64.4,1.5,3876756,850135,6.25,735288038],[1616,"SVC","svc","Service Properties Trust",53.2,4.58,4.05,14.2,-8.9,0.024,63.5,7.9,5931219,1464415,5.91,764753527],[1617,"DNLI","dnli","Denali Therapeutics Inc.",53.2,9.67,7.64,-9.8,-7.5,0.0,49.8,-1.6,15463975,2023714,18.25,2917215105],[1618,"BMM","bmm","Blue Moon Metals Inc.",53.2,1.79,5.29,25.2,-18.3,7.74,64.0,10.3,1907757,360788,4.28,456154048],[1619,"PLX","protalix-biotherapeutics-inc","Protalix Biotherapeutics Inc",53.2,3.77,4.29,5.6,-5.4,0.117,49.0,13.4,3040042,709069,2.54,205046772],[1620,"SNAP","snap","Snap Inc.",53.2,5.84,3.15,2.0,14.4,0.004,38.6,-1.8,100744150,31936482,6.33,10915735600],[1621,"RVMD","rvmd","Revolution Medicines (United States)",53.2,5.56,4.65,23.3,-4.6,0.003,53.3,-7.2,11925485,2564736,182.09,39028518354],[1622,"ROST","rost","Ross Dress for Less",53.2,3.19,5.02,7.4,5.8,0.106,44.2,-6.6,10181362,2026336,239.65,76556937812],[1623,"IMVT","imvt","Immunovant, Inc.",53.2,8.43,9.64,0.9,-25.7,0.0,62.4,-3.3,17416613,1805887,27.45,5668838357],[1624,"DIOD","diod","Diodes Incorporated",53.2,5.5,4.91,6.1,-8.8,0.006,59.4,4.1,2531495,515129,84.27,3880777180],[1625,"BLSH","blsh","Bullish",53.1,5.02,5.2,5.3,-26.7,1.615,60.5,-0.4,7987417,1534974,28.09,4472868352],[1626,"XRPN","xrpn","Armada Acquisition Corp. II",53.1,1.05,1.0,400.1,43.6,1.627,70.3,28.3,342627,879816,15.15,495331200],[1627,"MCFT","mcft","MasterCraft Boat Holdings, Inc.",53.1,4.58,3.91,18.5,-3.0,0.0,59.7,7.0,1114750,284956,19.23,468046104],[1628,"OHI","ohi","Omega Healthcare Investors Inc",53.1,5.22,7.81,9.5,-3.6,0.0,54.9,-12.8,15806725,2025024,44.99,13634069935],[1629,"AOMR","aomr","Angel Oak Mortgage REIT, Inc.",53.1,3.66,3.77,19.2,-10.6,1.711,62.1,3.1,848961,224915,7.07,164013106],[1630,"PUBM","pubm","PubMatic, Inc.",53.1,5.79,3.19,11.5,-3.8,0.005,68.6,4.3,2719494,853654,16.89,793026560],[1631,"WSC","wsc","WillScot Mobile Mini Holdings Corp.",53.1,7.53,4.28,6.4,-13.3,0.002,36.5,3.6,13650795,3186354,15.76,2854663543],[1632,"PTEN","pten","Patterson-UTI Energy, Inc",53.1,8.05,3.6,-10.4,1.4,0.011,63.0,4.9,30696506,8519713,11.94,4553659119],[1633,"HSY","hsy","The Hershey Company",53.1,4.44,5.61,-2.3,-1.5,0.003,61.4,8.8,8965719,1599181,167.3,33802729472],[1634,"DRUG","drug","Bright Minds Biosciences INC.",53.0,8.68,8.46,-5.3,-14.0,0.046,36.7,-11.5,882832,104404,52.47,533793664],[1635,"VSH","vsh","Vishay Intertechnology",53.0,10.48,5.56,-5.2,-12.1,0.164,31.6,-12.0,16493313,2967664,28.57,4497077248],[1636,"TTEK","ttek","Tetra Tech",53.0,4.64,5.07,7.1,-3.0,0.151,48.4,-8.3,11876810,2340340,34.63,8868098764],[1637,"NNDM","nndm","Nano Dimension Ltd.",53.0,4.53,5.94,-5.5,-8.9,0.209,40.8,10.4,9549637,1608997,1.43,301499786],[1638,"GERN","gern","Geron Corporation",53.0,11.5,7.39,-10.6,-8.1,0.0,48.9,-5.3,73886113,9999034,1.2,767755724],[1639,"AGO","ago","Assured Guaranty Ltd",53.0,5.4,3.64,4.2,-1.2,0.0,64.0,17.0,2374803,652441,69.52,3057434540],[1640,"UCB","ucb","United Community Banks Inc",53.0,4.46,5.87,4.5,-2.4,0.047,66.4,-5.5,5378493,916964,33.84,4080877899],[1641,"XP","xp-inc","XP Inc.",53.0,3.59,2.56,3.0,50.8,0.188,42.3,4.3,18295790,7149939,30.16,15393282048],[1642,"STEP","step","StepStone Group Inc.",53.0,4.67,5.66,14.4,-8.8,0.0,62.7,1.3,6105286,1079071,42.23,5526083584],[1643,"PINS","pins","Pinterest Inc.",53.0,7.57,2.75,-23.7,20.2,0.001,56.4,17.1,45046812,16377928,22.36,13311186944],[1644,"SBUX","sbux","Starbucks",53.0,3.68,5.38,5.2,2.1,0.004,59.0,-0.1,41974811,7806590,97.86,111560400000],[1645,"SO","so","Southern Company",52.9,2.6,4.17,1.3,4.4,0.123,66.6,14.5,29346693,7040724,89.31,100679261062],[1646,"PRI","pri","Primerica",52.9,4.5,5.99,14.8,-3.3,0.003,50.6,-7.9,1385131,231174,280.93,8646280936],[1647,"HURN","hurn","Huron Consulting Group",52.9,5.08,3.22,9.9,10.2,0.0,60.1,-0.8,822868,255870,174.5,2828964160],[1648,"AAUC","aauc","Allied Gold Corp",52.9,3.05,7.98,12.0,-8.0,0.508,47.7,-8.5,4130411,517544,21.08,2851057664],[1649,"ARR","arr","Armour Residential REIT, Inc.",52.9,10.49,3.07,-9.1,-15.1,0.689,66.2,7.4,14845390,4841812,12.46,1763750953],[1650,"DX","dx-2","Dynex Capital Inc",52.9,7.09,2.15,6.0,-14.0,1.891,60.9,4.9,17541030,8151499,10.47,2591428659],[1651,"DD","dd","DuPont",52.9,3.8,4.98,5.1,0.4,0.024,50.5,0.0,5137878,1030726,129.5,17488740477],[1652,"NKE","nke","Nike",52.9,6.61,2.59,15.8,4.5,0.006,42.2,-9.3,99243778,38324873,37.09,55706509312],[1653,"CVI","cvi","Cvr Energy Inc",52.9,5.58,4.7,-3.4,12.6,0.014,56.8,-8.5,5607178,1193570,60.45,6077074710],[1654,"FSLY","fsly","Fastly",52.9,13.3,2.06,-1.8,-3.7,0.033,62.0,1.4,21187254,10267439,22.98,3661510500],[1655,"EIX","eix","Edison International",52.9,4.62,3.34,14.5,0.4,0.008,54.1,0.9,17790429,5319768,55.52,21363759604],[1656,"TCBK","tcbk","Tri Counties Bank",52.8,4.67,4.72,1.2,-3.1,0.0,71.4,18.8,1493851,316339,51.92,1659867263],[1657,"PDD","pdd","PDD Holdings",52.8,2.15,5.24,4.7,3.0,0.027,60.7,9.2,29572737,5644677,81.29,111829147648],[1658,"GWW","gww","W. W. Grainger",52.8,2.64,4.27,18.7,4.7,0.001,57.1,5.1,1242296,291123,1326.23,62466917813],[1659,"MGTX","mgtx","MeiraGTx Holdings plc",52.8,6.24,5.04,49.5,-29.4,0.0,64.8,0.4,5996760,1190432,9.36,898962443],[1660,"SGP","sgp-2","SpyGlass Pharma, Inc.",52.8,3.75,7.11,1.9,-14.5,0.099,74.0,6.8,1253724,176358,24.86,831516758],[1661,"AMTB","amtb","Amerant Bancorp Inc.",52.8,5.53,5.36,11.9,-3.6,0.008,49.1,-16.1,2168479,404380,28.73,1125924620],[1662,"INSW","insw","International Seaways, Inc.",52.8,5.92,3.56,7.2,-8.0,1.475,66.2,-5.1,2933532,823527,102.28,5065814833],[1663,"EQNR","eqnr","Equinor ASA",52.8,0.74,4.22,10.8,5.2,0.476,60.2,9.0,17393516,4121048,46.38,108402425856],[1664,"INDV","indv","Indivior",52.8,8.82,5.26,-6.8,-3.6,0.145,46.3,-22.5,10413493,1980311,33.61,3966438743],[1665,"AGMB","agmb","AgomAb Therapeutics NV",52.7,1.89,7.12,15.4,-30.6,0.498,59.9,17.4,1001145,140678,8.45,448156608],[1666,"CTVA","ctva","Corteva",52.7,3.24,4.75,4.6,5.6,0.065,34.5,-1.9,21627627,4554481,12.76,8513420960],[1667,"NSC","nsc","Norfolk Southern Corporation",52.7,3.18,7.63,-6.1,3.5,0.0,45.4,11.6,7152583,938025,324.99,72995475141],[1668,"RLMD","rlmd","Relmada Therapeutics, INC.",52.7,12.58,12.99,-7.2,-23.2,0.0,53.4,-8.2,13424126,1033660,3.17,337610063],[1669,"ALH","alh","Alliance Laundry Holdings Inc.",52.7,2.93,5.22,50.2,-1.1,0.005,44.9,-1.8,5826262,1115479,21.34,4241732509],[1670,"MGNI","mgni","Magnite Inc",52.7,7.62,4.08,-4.4,-7.1,0.117,47.3,2.6,10926829,2678118,23.36,3350388308],[1671,"ATKR","atkr","Atkore Inc.",52.6,4.86,2.04,23.8,0.5,0.0,30.4,10.1,1640932,805595,94.96,3207041348],[1672,"ABOS","abos","Acumen Pharmaceuticals, Inc.",52.6,4.26,4.8,9.8,-34.0,0.297,58.9,8.1,3079512,641518,1.75,126555249],[1673,"NTR","ntr","Nutrien",52.6,2.77,4.79,69.4,-9.6,0.134,57.8,3.9,12813233,2675716,69.69,32199749632],[1674,"EVTC","evtc","EVERTEC, Inc.",52.6,4.28,4.89,-5.4,12.7,0.0,66.3,6.0,2558159,523326,31.15,1861291683],[1675,"ZION","zion","Zions Bancorporation",52.6,4.38,3.82,7.3,-3.2,0.064,66.8,3.6,6397056,1673307,63.15,9216954368],[1676,"APTV","aptv","Aptiv",52.6,4.45,2.13,25.2,2.1,0.0,56.2,17.7,9242390,4336879,44.52,9243835896],[1677,"BLZE","blze","Backblaze",52.6,11.16,3.79,25.4,-30.7,0.0,44.5,-4.7,6910108,1822825,9.12,564837500],[1678,"BAX","bax","Baxter International",52.6,4.71,2.98,4.9,9.7,0.001,52.8,4.6,24366869,8190013,25.02,12932654915],[1679,"TLN","tln","Talen Energy",52.6,5.23,2.83,-7.5,20.1,2.133,57.0,-3.4,2504938,884614,351.05,16820300622],[1680,"NBR","nbr","Nabors Industries",52.6,6.03,4.29,-6.2,-6.2,0.351,64.6,4.3,962231,224144,80.0,1276906160],[1681,"DOCS","docs","Doximity",52.6,6.27,3.55,-8.9,19.5,0.002,50.6,2.6,11284181,3175480,31.21,5613087290],[1682,"ORN","orn-2","Orion Group Holdings Inc",52.5,6.05,4.12,-9.6,-2.0,0.252,50.7,2.7,2449611,594047,8.87,358848799],[1683,"TTGT","ttgt","TechTarget",52.5,4.41,9.58,-2.9,-4.6,0.327,59.3,-11.2,3189298,333044,3.67,265099199],[1684,"MWA","mwa","Mueller Water Products",52.5,3.89,3.63,0.8,-0.4,0.142,67.6,11.8,6079787,1676647,21.81,3405101059],[1685,"RVTY","rvty","Revvity Inc.",52.5,5.65,2.42,1.4,6.2,0.035,52.5,2.4,6302085,2608718,152.28,16992935076],[1686,"FCBC","fcbc","First Community Bancshares",52.5,3.35,6.64,-8.7,3.8,0.003,76.4,12.1,632728,95319,48.69,920743919],[1687,"COFS","cofs","Choiceone Financial Services Inc",52.5,3.48,6.5,0.7,-1.4,0.096,46.0,-1.8,520355,80008,32.88,491737498],[1688,"BULL","bull-2","Webull",52.5,7.44,3.03,15.0,-28.2,0.172,41.8,1.1,41600444,13714100,5.92,3311005696],[1689,"DSP","dsp","Viant Technology",52.4,3.04,2.65,23.3,7.2,2.196,52.1,-7.2,2124150,802602,12.73,888092992],[1690,"RYAM","ryam","Rayonier Advanced Materials",52.4,7.38,5.63,1.3,-16.9,0.0,59.2,5.3,4989033,886694,6.93,469112582],[1691,"LSTR","lstr","Landstar System",52.4,4.84,4.71,-0.3,-1.2,0.003,61.9,6.1,1642178,348884,168.21,5706894563],[1692,"KGS","kgs","Kodiak Gas Services, Inc.",52.4,8.25,3.83,7.0,-19.8,0.812,48.7,-10.1,8339264,2179407,47.09,4760483300],[1693,"CACI","caci","CACI",52.4,4.69,4.03,5.9,-2.3,0.025,63.9,1.9,1036369,257038,612.21,13529448273],[1694,"NLOP","nlop","Net Lease Office Properties",52.4,5.66,4.76,-8.0,-8.2,0.244,52.3,8.1,838878,176092,9.62,142585472],[1695,"SCSC","scsc","Scansource",52.4,5.06,4.11,-1.7,5.0,0.264,58.7,-7.6,1018302,247983,59.72,1202928733],[1696,"MDA","mda","MDA Space",52.4,3.0,3.51,12.2,-5.9,3.692,67.5,6.4,4933330,1403818,28.29,4645047296],[1697,"INGM","ingm","Ingram Micro",52.4,3.0,2.9,26.6,0.3,0.019,44.2,16.9,6922331,2385956,26.74,6167899313],[1698,"LXU","lxu","Lsb Industries, INC.",52.4,5.34,4.63,2.5,-4.7,0.0,51.3,11.4,3845261,831089,10.52,757413742],[1699,"TRTX","trtx","TPG RE Finance Trust, Inc.",52.4,8.4,5.07,25.5,-19.0,0.0,58.4,-10.2,6495308,1280361,5.82,449547235],[1700,"ASC","asc-2","Ardmore Shipping Corp",52.3,5.86,3.85,-0.6,-3.9,0.638,48.5,-2.7,2534937,657866,18.31,791505024],[1701,"ECG","ecg","Everus Construction Group, Inc.",52.3,4.0,5.1,15.0,-5.5,0.006,59.1,1.0,2044826,400582,109.62,5597372596],[1702,"NRC","nrc","National Research Corporation",52.3,3.1,4.98,0.0,0.6,0.071,67.0,6.7,685621,137593,20.68,457432625],[1703,"FSV","fsv","FirstService Corp",52.3,1.93,3.87,3.5,3.7,0.579,59.8,14.5,865033,223441,133.83,6010270208],[1704,"BUR","bur","Burford Capital",52.3,7.14,6.48,10.7,-25.1,0.009,42.2,-11.6,15675029,2419418,2.98,653263896],[1705,"SIGA","siga","Siga Technologies Inc",52.3,5.01,5.21,-3.5,0.5,0.28,38.2,-8.3,3600907,690659,3.15,226685854],[1706,"DEO","deo","Diageo",52.3,0.59,3.66,5.2,9.5,2.284,51.5,15.9,3254247,888418,93.73,51688124416],[1707,"TTC","ttc","Toro",52.3,4.3,4.19,10.1,7.5,0.018,56.5,-12.8,4069087,970842,100.53,9516509390],[1708,"CSTL","cstl","Castle Biosciences Inc",52.3,6.55,4.77,5.3,-8.6,0.002,46.7,-0.3,1999726,419633,32.28,986290833],[1709,"SVIA","svia","Silvia, Inc.",52.3,7.33,1.86,248.4,-4.3,0.003,60.6,null,6477100,3489244,3.6,318130470],[1710,"STRT","strt","Strattec Security Corp",52.2,6.83,3.51,1.4,-10.1,0.036,63.4,9.4,272227,77589,60.73,242009839],[1711,"DOCN","docn","DigitalOcean",52.2,9.27,3.62,25.2,-22.7,0.0,59.2,-1.5,10894159,3009731,100.56,11824387446],[1712,"PLUS","plus","EPlus Inc",52.2,5.29,5.11,-2.3,2.7,0.012,59.4,-4.4,1380425,269913,93.57,2441280412],[1713,"XHR","xhr","Xenia Hotels and Resorts",52.2,4.06,3.58,15.6,8.0,0.059,30.3,-14.6,3748844,1048261,19.13,1764662824],[1714,"CTEV","ctev","Claritev",52.2,5.77,5.26,3.9,-30.3,12.792,56.3,-7.5,978204,185948,21.48,364031505],[1715,"ETD","etd","Ethan Allen",52.2,10.28,5.01,-12.2,-7.8,0.076,41.3,-4.1,2590924,517403,19.75,497749434],[1716,"MARA","mara","Marathon Digital Holdings",52.2,26.08,2.21,-3.7,-44.0,0.182,67.3,5.4,100753792,45611745,7.42,2864409287],[1717,"WHWK","whwk","Whitehawk Therapeutics, Inc.",52.2,4.75,7.09,-0.6,-27.0,0.029,53.7,11.4,2710161,382262,3.06,174732616],[1718,"ATS","ats-2","ATS Investment Group Joint Stock Company",52.2,2.24,10.34,7.0,-6.1,0.721,42.7,-6.3,2301883,222617,18.16,1863429760],[1719,"XE","xe","X-Energy, Inc.",52.2,5.98,3.76,18.8,-32.7,2.174,55.2,-6.6,25121261,6677371,10.61,4455804416],[1720,"NIO","nio","Nio Inc.",52.1,5.31,4.43,-5.6,-7.6,1.194,51.2,4.1,131126415,29624204,3.38,8351889408],[1721,"CAMP","camp-3","Camp4 Therapeutics Corp",52.1,2.33,5.13,47.1,-25.0,0.174,94.2,42.3,1459951,284354,3.18,199555176],[1722,"NHP","nhp","National Healthcare Properties, Inc.",52.1,11.77,3.42,-13.6,-8.7,0.04,50.9,7.8,3345470,976967,14.61,415105002],[1723,"BY","by","Byline Bank",52.1,3.14,5.38,22.1,-0.9,0.0,61.9,0.7,1419603,263731,37.19,1680482960],[1724,"FIG","fig","Figma Inc",52.1,7.15,3.1,15.4,-5.0,0.006,42.3,-2.2,40895475,13172091,21.55,12331183104],[1725,"HESM","hesm","Hess Midstream LP",52.1,6.0,4.94,4.5,-24.6,0.079,51.5,1.2,7695343,1556493,30.26,3883897659],[1726,"CBU","cbu","Community Bank, N.A.",52.1,3.9,5.53,-0.3,-3.3,0.087,54.0,2.7,2051807,371165,59.94,3153797346],[1727,"CDNL","cdnl","Cardinal Infrastructure Group Inc.",52.1,12.84,3.45,-0.2,-50.4,0.156,50.6,0.1,2574117,746632,15.32,307169376],[1728,"CL","cl","Colgate-Palmolive Company",52.0,3.02,4.01,30.7,6.8,0.003,57.4,-2.3,24041443,6000090,93.4,74455942229],[1729,"STDN","stdn","Standard Nuclear, Inc.",52.0,1.84,5.75,20.9,-5.9,4.081,59.4,-3.1,3122403,542992,12.09,2050194304],[1730,"WMG","wmg","Warner Music Group",52.0,1.92,4.74,5.8,10.9,0.006,44.1,8.9,10171392,2147998,31.08,16423030784],[1731,"BATL","batl","Battalion Oil Corp",52.0,8.35,1.24,7.7,-16.2,2.83,50.1,1.4,4783918,3856542,1.01,57585750],[1732,"AYA","aya","Aya Gold & Silver Inc.",52.0,5.51,5.59,-7.5,-6.2,0.635,45.8,-2.0,7894283,1411214,26.68,3819118592],[1733,"AROW","arow","Arrow Financial Corporation",52.0,3.58,6.87,7.7,-2.1,0.001,53.3,-2.3,663797,96656,37.13,687785835],[1734,"GBDC","gbdc","GOLUB CAPITAL BDC, Inc.",51.9,4.88,8.23,-6.1,-4.2,0.579,51.2,-14.4,12666242,1538477,12.02,3119713842],[1735,"NEOG","neog","NeoGen",51.9,5.43,2.03,6.1,-10.3,0.849,71.8,17.3,11846307,5825645,11.66,2546539887],[1736,"IMSR","imsr","Terrestrial Energy Inc. /DE/",51.9,6.09,4.23,11.1,-31.7,1.055,54.2,-6.2,6446554,1522244,2.84,300856121],[1737,"ECVT","ecvt","Ecovyst Inc.",51.9,5.43,4.43,13.0,-2.4,0.0,59.6,-3.3,5939201,1340156,10.19,1115482976],[1738,"WLFC","wlfc","Willis Lease Finance Corp",51.9,8.17,11.65,-10.7,-31.9,0.125,57.0,-7.5,1728380,148359,37.01,782437828],[1739,"FBIN","fbin","Fortune Brands Home & Security",51.9,6.24,2.99,-2.2,2.9,0.001,72.7,8.8,7446101,2487310,40.53,4838722820],[1740,"DFDV","dfdv","Janover",51.9,15.05,1.6,0.8,-40.3,0.104,55.8,13.2,4665646,2907166,3.62,112212000],[1741,"UNIT","unit","Uniti",51.9,8.77,9.14,-2.8,-42.3,0.018,64.8,-7.7,21275140,2327850,5.45,1322851986],[1742,"DHT","dht-2","DHT Holdings, Inc.",51.9,8.37,3.27,2.0,-2.8,0.05,52.4,-5.9,14316115,4372434,22.61,3867235072],[1743,"CRBP","crbp","Corbus Pharmaceuticals",51.8,15.8,3.86,10.7,-41.2,0.014,35.9,-18.3,3054964,791386,4.4,85101689],[1744,"SWBI","swbi","Smith & Wesson Brands, INC.",51.8,5.02,4.38,-19.6,8.3,0.6,51.9,-4.3,2252234,514792,14.77,662282074],[1745,"KIDS","kids","Orthopediatrics Corp",51.8,3.56,5.54,5.9,1.1,0.2,39.7,-22.0,929989,167764,22.06,575981923],[1746,"DFTX","dftx","Definium Therapeutics",51.8,8.44,4.89,-3.7,-14.9,0.009,59.2,4.0,11344959,2320956,33.02,4436124854],[1747,"KRG","krg","Kite Realty Group Trust",51.8,6.14,5.14,-11.6,-4.2,0.022,65.4,5.5,12306241,2394558,24.36,4881453023],[1748,"ABCB","abcb","Ameris Bancorp",51.8,4.49,4.92,9.9,-5.1,0.045,61.4,-3.8,3014949,613355,79.21,5315564401],[1749,"EMN","emn","Eastman Chemical Company",51.8,5.83,5.31,15.6,-5.4,0.001,48.2,-16.3,6667927,1256813,62.17,7110844264],[1750,"GBX","the-greenbrier-companies","The Greenbrier Companies",51.7,9.1,5.9,-3.4,-7.3,0.008,67.2,-9.6,2814189,476613,38.75,1198912832],[1751,"PMTS","pmts","CPI Card Group Inc.",51.7,3.28,1.89,27.9,7.1,0.001,58.8,18.6,378180,199822,25.85,298067794],[1752,"ASLE","asle","AerSale Corp",51.7,5.97,6.35,8.7,-12.7,0.0,54.2,-3.2,3165609,498575,4.78,253031772],[1753,"WK","wk","Workiva",51.7,6.28,3.17,-5.7,4.6,0.0,61.9,18.0,3558442,1122078,76.52,4337129984],[1754,"EQPT","eqpt","EquipmentShare.com Inc",51.7,4.95,3.28,7.0,-22.0,1.567,69.6,7.8,15046465,4585380,14.06,4275719424],[1755,"UMH","umh","UMH Properties",51.7,5.15,5.91,8.5,-3.7,0.007,44.9,-17.2,4395093,744291,15.12,1290603344],[1756,"CXDO","cxdo","Crexendo, Inc.",51.7,3.44,3.51,4.6,-1.7,0.771,42.1,4.1,1142798,325349,5.54,184059728],[1757,"EIG","eig","Employers Holdings Inc",51.6,5.22,4.27,-5.3,4.8,0.027,53.8,-0.9,937265,219641,51.32,921733168],[1758,"CSL","csl","Carlisle Companies",51.6,5.02,3.46,-2.4,5.8,0.002,63.0,8.0,1994461,576768,332.89,13220437734],[1759,"BYRN","byrn","Byrna Technologies Inc.",51.6,4.47,3.99,-24.5,38.9,0.087,64.0,3.4,1046526,262008,5.11,119598293],[1760,"RPRX","rprx","Royalty Pharma plc",51.6,2.16,4.44,10.6,3.5,0.258,41.1,-1.6,12885147,2901553,60.48,36074266624],[1761,"RJET","rjet","Republic Airways Holdings",51.6,2.2,11.82,-4.4,-8.9,1.165,76.3,6.1,1029353,87112,16.1,753793950],[1762,"AMH","amh","American Homes 4 Rent",51.6,3.37,3.43,19.2,-0.7,0.0,53.7,13.2,13829087,4033891,30.81,12661367808],[1763,"SWK","swk","Stanley Black & Decker",51.6,4.82,4.18,1.7,2.4,0.005,73.0,-0.1,7276347,1741685,91.71,13849736146],[1764,"SI","si-2","Shoulder Innovations, INC.",51.6,3.03,3.86,50.1,1.1,0.254,66.7,-10.7,630244,163233,18.36,382236051],[1765,"BHP","bhp","BHP Group",51.6,0.85,7.44,21.7,-4.3,0.054,53.0,3.2,20996270,2821116,82.56,205059047424],[1766,"GSHD","gshd","Goosehead Insurance, Inc.",51.6,11.95,3.8,17.6,-17.1,0.0,52.9,-14.3,2526177,664281,45.24,956703354],[1767,"PRTH","prth","Priority Technology Holdings, Inc.",51.6,2.61,1.0,13.0,34.0,2.927,50.5,2.5,2152219,3453062,7.81,643859305],[1768,"FF","ff","FutureFuel",51.6,2.97,3.82,7.5,1.8,0.05,56.8,5.0,1302088,340815,5.66,248266380],[1769,"NTCT","ntct","NetScout Systems",51.6,4.6,4.81,-9.4,1.2,0.368,64.7,-1.4,3346186,695164,38.68,2812318828],[1770,"ORI","ori","Old Republic International",51.6,4.57,6.29,5.0,-1.5,0.018,40.8,-17.2,11028676,1754272,39.34,9497971151],[1771,"WFG","wfg","West Fraser Timber",51.5,3.37,12.81,-0.4,-7.5,2.881,48.1,-16.2,2699112,210673,66.1,5287073792],[1772,"SYBT","sybt","Stock Yards Bancorp, Inc.",51.5,4.51,8.47,4.8,-4.0,0.01,49.3,-15.9,1402186,165450,76.16,2366035531],[1773,"EPRT","eprt","Essential Properties Realty Trust, INC.",51.5,6.48,4.68,-1.1,-4.9,0.035,51.2,-2.6,14006069,2989924,25.45,5504147952],[1774,"MNST","mnst","Monster Beverage",51.5,4.63,4.25,7.3,5.3,0.003,34.3,-8.0,45398661,10690606,47.06,46096488007],[1775,"JELD","jeld","Jeld-Wen",51.5,9.06,3.92,-0.1,-23.3,0.007,53.8,7.7,7860657,2005703,1.35,117130566],[1776,"ENLT","enlt","Enlight Renewable Energy Ltd.",51.5,0.76,5.32,16.1,-9.3,2.26,66.4,13.0,1142149,214754,68.01,10208816128],[1777,"BW","bw","Babcock & Wilcox",51.5,15.12,4.31,-6.5,-38.4,0.038,44.7,0.2,22528421,5222778,4.54,675556574],[1778,"MPAA","mpaa","Motorcar Parts Of America Inc",51.4,4.49,5.54,-10.3,-3.2,0.105,65.6,5.8,849567,153267,10.3,195012032],[1779,"OI","oi","Owens-Illinois",51.4,10.21,3.69,-8.9,-2.8,0.007,54.6,0.5,15693905,4250341,5.9,906592507],[1780,"DT","dt","Dynatrace",51.4,5.05,1.83,12.0,11.4,0.148,50.4,-11.7,14593928,7964800,61.44,17757591254],[1781,"OVV","ovv","Ovintiv",51.4,3.83,3.24,-6.6,12.3,0.113,57.7,10.5,10559806,3262136,70.02,19289383154],[1782,"SGML","sgml","Sigma Lithium Corp",51.4,5.09,2.31,47.6,-14.6,0.034,57.7,16.7,5388419,2335740,8.52,900546496],[1783,"BYD","boyd-gaming","Boyd Gaming",51.4,6.55,3.99,-11.3,-3.5,0.075,75.7,6.0,4756572,1193496,70.4,5114941146],[1784,"CTO","cto","CTO Realty Growth, Inc.",51.4,5.69,3.69,43.8,-1.3,0.0,59.1,-8.6,1920742,521028,20.02,676347512],[1785,"FITB","fitb","Fifth Third Bancorp",51.4,4.0,5.05,12.6,-4.0,0.189,50.3,-12.9,36264798,7174519,50.78,46052004400],[1786,"IEX","iex","IDEX Corporation",51.4,3.42,3.75,20.3,4.5,0.017,41.9,-4.2,2519546,672010,233.7,17228339695],[1787,"OPRT","oprt","Oportun Financial Corp",51.4,3.89,2.18,49.6,8.1,0.1,51.4,-7.4,1789003,821771,8.82,405607571],[1788,"CENX","cenx","Century Aluminum",51.4,9.28,5.06,-5.4,-12.1,0.0,57.3,3.7,9181883,1813279,34.3,3394975052],[1789,"FCF","fcf","First Commonwealth Bank",51.4,4.64,3.95,21.1,-3.9,0.011,63.5,-2.8,4693402,1187368,20.27,2048403600],[1790,"UVSP","uvsp","UNIVEST FINANCIAL Corp",51.4,3.58,3.85,10.4,-3.5,0.026,56.8,7.1,987827,256900,41.01,1131087296],[1791,"HRZN","hrzn","Horizon Technology Finance Corp",51.4,3.99,8.4,-9.7,-11.3,7.645,61.0,-0.4,2676248,318584,4.14,277513680],[1792,"MTCH","mtch","Match Group",51.3,4.97,3.04,16.7,3.4,0.006,44.2,-5.8,11398177,3751769,44.69,10257485765],[1793,"RITM","ritm","Rithm Capital",51.3,6.16,4.97,19.2,-9.8,0.0,65.8,-5.9,34398575,6924292,8.43,4707315431],[1794,"EXC","exc","Exelon",51.3,3.28,3.9,-0.2,1.0,0.429,56.6,4.8,33526774,8589831,42.48,43460765831],[1795,"WAL","wal","Western Alliance Bancorporation",51.3,5.7,4.73,4.1,-6.5,0.03,43.2,-3.3,6219780,1316148,73.46,8014549469],[1796,"FORR","forr","Forrester",51.3,2.86,3.96,-9.5,4.7,1.026,54.4,17.2,544782,137533,11.62,221233180],[1797,"SNDR","sndr","Schneider National",51.3,3.43,7.92,1.9,-5.8,0.0,68.5,10.4,6087322,768130,30.73,5455364096],[1798,"CLOV","clov","Clover Health",51.3,3.94,6.3,-2.3,-2.8,0.058,45.2,0.0,22900620,3632140,4.33,2517733632],[1799,"ASB","asb","Associated Banc-Corp",51.2,4.71,3.57,18.1,-3.2,0.05,64.7,-4.6,8887235,2485956,28.7,5419985213],[1800,"CXM","cxm","Sprinklr",51.2,4.5,3.54,-6.3,14.5,0.011,63.0,6.8,11009111,3112955,6.11,1494022528],[1801,"FLY","fly-2","Firefly Aerospace Inc.",51.2,7.13,3.22,7.5,-20.3,0.085,54.1,3.0,11937187,3707788,16.7,2796477854],[1802,"TRMK","trmk-2","Trustmark Corp",51.2,5.87,7.82,1.8,-4.8,0.0,43.8,-14.3,3407752,435534,44.46,2581817853],[1803,"ASM","asm-2","Avino Silver & Gold Mines Ltd",51.2,4.91,2.75,15.0,-17.6,1.784,59.4,2.7,8219715,2986881,5.25,879001024],[1804,"CRC","crc","California Resources Corporation",51.2,4.45,4.1,8.0,0.7,0.064,65.4,-9.3,3952853,963836,54.44,4835354975],[1805,"SEIC","seic","SEI Investments Company",51.2,2.58,3.0,32.6,-0.3,0.153,64.2,4.0,3091808,1031173,104.91,12591212384],[1806,"PAYO","payo","Payoneer",51.2,4.18,4.7,2.6,-0.2,0.0,66.7,6.4,14159496,3014410,7.12,2410923698],[1807,"TGT","tgt","Target Corporation",51.1,3.8,4.87,2.8,-2.7,0.027,63.9,3.6,17261422,3546329,153.91,69920810638],[1808,"FWRD","fwrd","Forward Air Corp",51.1,6.27,3.74,-2.0,2.9,0.0,46.0,2.5,2118809,567238,15.26,515495954],[1809,"MPB","mpb","Mid Penn Bancorp Inc",51.1,2.92,7.07,5.8,-2.6,0.141,56.1,-7.4,740929,104784,35.96,911054331],[1810,"EXE","exe","Expand Energy",51.1,4.22,2.36,2.1,6.9,0.066,63.3,5.9,9765481,4134776,93.52,21650234347],[1811,"FISI","fisi","Financial Institutions Inc",51.1,4.04,4.94,19.6,-3.3,0.005,58.7,-5.0,795503,161149,39.31,774657012],[1812,"EXPO","expo","Exponent",51.1,5.71,4.4,-11.9,6.7,0.01,48.0,-0.5,2714740,617168,72.84,3463375624],[1813,"HTGC","htgc","Hercules Capital, Inc.",51.1,4.49,6.84,-10.6,-7.4,0.678,55.5,-0.0,8401980,1228302,16.05,3003046380],[1814,"CRCT","crct","Cricut",51.1,2.16,6.36,-8.4,15.5,0.221,56.4,-0.3,4528547,711664,6.51,1364041380],[1815,"ADV","adv","Advantage Solutions Inc.",51.0,4.39,8.42,-1.9,-15.7,0.689,67.0,-4.6,563106,66880,27.39,351136769],[1816,"AHCO","ahco","AdaptHealth Corp.",51.0,7.03,3.93,-0.4,0.5,0.0,57.2,-1.1,9591346,2441396,5.74,782615685],[1817,"SMMT","summit-therapeutics","Summit Therapeutics",51.0,5.16,4.84,0.2,-11.7,1.181,56.7,-3.1,41155196,8495750,15.77,12576522476],[1818,"ACLS","acls","Axcelis Technologies",51.0,4.66,3.8,0.3,2.4,0.0,67.7,10.4,1439547,378497,111.93,3456565064],[1819,"BXMT","bxmt","Blackstone Mortgage Trust, INC.",51.0,6.98,3.71,8.1,-22.9,3.852,58.0,-11.8,11756789,3168605,10.22,1723358218],[1820,"LIME","lime","Neutron Holdings, Inc.",51.0,2.82,3.61,57.9,-20.0,0.548,83.5,15.2,1832360,507724,24.76,1609008544],[1821,"WRLD","wrld","World Acceptance Corp",51.0,8.47,6.22,-5.1,-7.6,0.0,64.4,-2.0,395042,63495,168.31,784859826],[1822,"ED","ed","Consolidated Edison",51.0,3.19,5.15,11.3,4.1,0.0,68.7,-1.9,11761411,2284629,109.73,40440607178],[1823,"AVO","avo","Mission Produce, Inc.",51.0,5.45,5.02,-6.3,-8.4,0.116,71.9,5.0,4774599,950425,11.82,1036358735],[1824,"LI","li","Li Auto",51.0,2.91,9.3,-0.5,-7.3,1.969,59.2,-5.2,29105076,3130773,11.26,11243543552],[1825,"BOOT","boot","Boot Barn Holdings, Inc.",50.9,8.64,3.46,-19.8,-3.4,0.024,64.0,7.7,2617303,756628,118.77,3596779498],[1826,"CNMD","cnmd","CONMED Corporation",50.9,6.53,5.23,-8.5,1.3,0.015,50.6,-8.4,1955193,373796,46.03,1378655945],[1827,"PECO","peco","Phillips Edison & Company, Inc.",50.9,3.85,3.74,2.7,1.6,0.005,67.4,10.0,4956538,1326220,37.77,4860999000],[1828,"OPFI","opfi","OppFi Inc.",50.9,4.94,4.59,23.5,-14.6,0.267,48.4,-13.8,4315928,939609,5.58,487159486],[1829,"OSCR","oscr","Oscar Health",50.9,5.13,2.68,-7.4,1.2,3.886,47.4,2.2,16451694,6135580,32.52,10421397504],[1830,"ICLR","iclr","ICON plc",50.9,3.29,2.54,6.6,2.3,0.198,59.9,7.5,2801170,1103985,167.9,14295131136],[1831,"SMBK","smbk","Smartfinancial INC.",50.9,3.72,3.94,27.6,-2.5,0.0,66.3,2.9,636039,161505,50.41,861848532],[1832,"GL","gl","Globe Life",50.9,2.79,4.48,3.7,-2.8,0.091,63.7,12.0,2142165,478480,168.49,12948363325],[1833,"TEM","tem","Tempus AI",50.9,13.31,3.22,-10.5,-16.8,0.176,48.7,2.6,25118706,7789909,64.8,12231671808],[1834,"WPC","wpc","W. P. Carey & Co.",50.9,3.91,4.64,9.6,-3.6,0.011,50.0,0.5,8918616,1922578,63.87,14549524977],[1835,"BMO","bank-of-montreal","Bank of Montreal",50.9,0.77,9.4,22.7,-4.9,12.311,44.3,-29.9,5478539,582559,165.88,118554927104],[1836,"INTT","intt","Intest Corp",50.9,3.67,3.91,1.8,26.8,0.057,54.9,-5.6,461282,117943,13.69,172010154],[1837,"PAYC","payc","Paycom",50.9,5.75,3.36,-2.4,12.0,0.002,58.9,-1.4,2590827,770683,253.37,11419796106],[1838,"CAAP","caap","Corporacion America Airports",50.8,1.14,5.56,10.9,4.9,0.0,64.6,13.6,1920780,345375,24.77,4183942144],[1839,"TSLX","tslx","Sixth Street Specialty Lending, Inc.",50.8,4.63,9.35,-12.1,-6.0,3.358,41.2,-15.5,4416619,472339,16.83,1604625029],[1840,"MOBI","mobi","Mobia Medical, Inc.",50.8,3.26,2.84,130.7,-17.1,0.576,72.0,14.9,1083787,381101,8.73,290797724],[1841,"PXED","pxed","University of Phoenix",50.8,2.17,8.77,6.3,-11.3,0.023,48.1,10.3,780728,89016,23.64,852159969],[1842,"QSR","qsr","Restaurant Brands International",50.8,5.25,4.98,-3.6,2.2,0.152,35.0,-28.4,18346137,3683398,74.49,26012328943],[1843,"RWT","rwt","Redwood Trust Inc",50.8,16.56,3.22,-3.3,-25.9,6.899,55.6,-16.8,20807694,6470245,2.92,366788301],[1844,"FTDR","ftdr","Frontdoor, Inc.",50.8,5.05,4.83,3.8,2.1,0.001,52.3,-9.0,3482047,720633,79.91,5505264882],[1845,"CYPH","cyph","Cypherpunk Technologies INC.",50.8,12.48,1.0,36.5,-30.1,0.026,46.4,-0.6,13447367,22275542,2.52,271038197],[1846,"CPK","cpk","Chesapeake Utilities",50.8,4.26,4.79,1.5,-1.2,0.009,73.4,1.1,1027003,214544,129.82,3129620520],[1847,"NFG","nfg","National Fuel Gas",50.8,5.31,4.42,-0.3,-3.1,0.126,63.6,-4.1,5050979,1142792,78.44,7454862340],[1848,"AVTR","avtr","Avantor",50.7,5.76,4.16,-23.4,5.1,0.001,55.3,6.9,39348974,9465117,16.31,11135740607],[1849,"RS","reliance-inc","Reliance, Inc.",50.7,2.48,4.23,8.0,6.6,0.003,64.8,5.0,1263784,298440,416.0,21236287249],[1850,"HCKT","hckt","Hackett Group, INC.",50.7,4.57,5.76,-8.4,9.1,0.015,38.5,-6.5,1137158,197562,11.32,281617522],[1851,"CII","cii","BlackRock Enhanced Large Cap Core Fund, Inc.",50.7,0.91,6.44,4.6,-2.1,0.694,42.0,3.3,404773,62863,23.39,1037972544],[1852,"RFIL","rfil","R F Industries Ltd",50.7,7.24,2.48,3.6,-10.9,0.333,49.2,2.2,785142,316101,7.14,77453014],[1853,"ESS","ess","Essex Property Trust, Inc.",50.7,3.95,3.99,16.3,-0.7,0.01,70.4,-3.2,2541065,637293,268.29,17242258157],[1854,"TSAT","tsat","Telesat Corp",50.7,2.76,11.3,-2.9,-9.9,0.518,62.8,1.0,1341203,118738,44.01,2136014080],[1855,"NTAP","ntap","NetApp",50.7,5.44,4.4,5.4,4.2,0.0,52.2,-13.4,10690825,2428847,206.14,40489813691],[1856,"TRT","trt-2","Trio-Tech International",50.7,10.75,1.7,29.3,-52.9,0.569,40.7,-9.0,1116441,656345,5.17,53688889],[1857,"UTL","utl","Unitil Corporation",50.7,4.11,4.54,4.9,1.7,0.0,64.4,1.5,749330,165186,52.83,963352304],[1858,"OTIS","otis","Otis Worldwide Corporation",50.6,4.5,3.11,7.3,4.3,0.117,46.6,-7.3,17143910,5505508,71.45,27198824272],[1859,"FLOC","floc","Flowco Holdings Inc.",50.6,3.11,6.11,-3.4,-6.8,0.191,52.8,10.9,3508091,574205,18.87,2125868672],[1860,"SLM","slm","SLM Corp",50.6,9.08,7.37,-4.8,-14.6,0.015,43.3,-17.3,17074682,2317021,21.45,4030522514],[1861,"VEL","vel","Velocity Financial, Inc.",50.6,4.11,6.88,4.1,-9.4,0.582,48.8,-16.2,1623729,235895,14.49,572086312],[1862,"ABX","abx","Abacus Global Management, Inc.",50.6,4.93,5.63,0.5,-11.2,2.08,42.7,-10.3,4822522,857031,7.79,761312658],[1863,"AER","aer","AerCap",50.6,2.45,3.31,16.4,2.3,0.881,44.6,-3.2,3956364,1195607,144.88,23360710656],[1864,"PAYX","payx","Paychex",50.6,5.29,4.27,-5.0,-4.8,0.03,66.9,9.8,18828544,4406044,110.55,39351861388],[1865,"BBNX","bbnx","Beta Bionics, Inc.",50.5,13.44,3.25,-43.0,-22.6,0.063,69.3,23.7,6046389,1859712,16.95,762575212],[1866,"WEAV","weav","Weave Communications, Inc.",50.5,6.39,3.11,-0.0,1.5,0.128,27.0,-8.5,5112588,1643087,7.4,591913481],[1867,"PARR","parr","Par Pacific Holdings, INC.",50.5,8.24,3.75,-9.7,-1.9,0.001,65.5,4.7,4129161,1101271,82.8,4147998617],[1868,"THG","hanover-insurance","Hanover Insurance",50.5,2.97,2.82,39.0,1.1,0.016,74.5,4.8,1032841,366133,229.85,8003427797],[1869,"CWEN","cwen","Clearway Energy, Inc.",50.5,3.73,5.88,-2.1,-4.2,0.871,64.1,-3.4,7647233,1300542,29.51,6057456231],[1870,"NOA","noa","North American Construction Group Ltd.",50.5,1.81,5.46,17.0,-9.7,0.24,46.5,6.2,488440,89431,11.47,310317184],[1871,"GEMI","gemi","Gemini Space Station, Inc.",50.5,9.43,3.28,6.5,-43.2,0.071,58.9,-0.9,12041532,3675562,3.3,421369664],[1872,"IONQ","ionq","IONQ",50.5,10.67,1.41,0.4,-21.4,0.396,63.3,6.4,40638080,28757371,30.74,11712887438],[1873,"PPIH","ppih","MFRI",50.5,5.23,5.92,-5.1,-8.6,0.175,56.9,-1.5,428875,72471,27.91,228768422],[1874,"STN","stn","Stantec",50.5,2.15,6.83,-3.6,-0.7,0.745,60.9,0.3,2452044,359137,68.55,7821895168],[1875,"HG","hg","Hamilton Insurance Group, Ltd.",50.5,2.12,3.19,8.0,3.0,0.128,56.8,14.1,1400063,439150,35.99,2371404817],[1876,"CDXS","cdxs","Codexis",50.4,4.42,5.0,20.2,-1.5,0.0,47.6,-9.2,4839321,967632,1.34,146737725],[1877,"SANG","sang","Sangoma Technologies Corp",50.4,0.77,1.0,32.0,38.3,37.781,31.2,6.5,255008,537734,4.77,158470800],[1878,"ZNTL","zntl","Zentalis Pharmaceuticals, Inc.",50.4,8.31,4.13,24.5,-26.4,0.0,45.1,-4.0,5957612,1441036,2.29,164128683],[1879,"RMNI","rmni","Rimini Street, Inc.",50.4,3.39,8.4,17.1,-7.8,0.025,39.2,-17.0,3163624,376555,4.04,377158240],[1880,"VFF","vff","Village Farms International, Inc.",50.4,4.03,6.08,-4.9,-10.4,2.368,48.6,-0.0,4922119,809372,2.54,311218626],[1881,"MRAM","mram","Everspin Technologies",50.4,13.75,3.52,-9.2,-12.9,0.006,58.5,4.7,3347176,950547,13.3,323976870],[1882,"OSTX","ostx","OS Therapies Inc",50.4,5.63,3.88,22.7,-27.1,0.205,36.7,-5.3,2595455,668182,1.29,59497702],[1883,"UMAC","umac","Unusual Machines, Inc.",50.4,16.42,3.48,-8.2,-28.7,0.113,55.2,-0.0,8202375,2358506,16.52,825281463],[1884,"TECK","teck","Teck Resources",50.4,2.8,4.82,-2.2,-2.8,0.344,46.8,11.0,13645951,2833075,63.69,31037808640],[1885,"AHRT","ahrt","AH Realty Trust, Inc.",50.4,5.35,2.24,48.5,-5.0,1.005,57.3,-16.2,3990588,1778164,5.91,440844583],[1886,"CCNE","ccne","Cnb Financial Corp/pa",50.3,3.12,5.82,7.3,-0.3,0.004,71.6,-2.4,923526,158781,34.04,1008294925],[1887,"MORN","morn","Morningstar, Inc.",50.3,3.8,4.51,-0.7,0.8,0.011,69.4,5.3,1424280,315697,205.4,7705287483],[1888,"MOH","moh","Molina Healthcare",50.3,5.53,4.76,-10.0,4.4,0.009,47.6,-2.2,2887217,606938,209.67,10944774000],[1889,"REXR","rexr","Rexford Industrial Realty",50.3,5.42,3.96,9.6,-5.6,0.286,46.6,-18.4,12082398,3047959,36.23,8079974673],[1890,"HAPN","hapn","Happen Bank",50.3,5.62,3.7,2.1,-11.1,0.544,52.3,-0.2,6488229,1752743,14.38,1659559332],[1891,"NBIX","nbix","Neurocrine Biosciences",50.3,5.76,3.97,17.9,-6.1,0.0,60.2,-2.4,5853128,1476037,137.36,13962531502],[1892,"TASK","task","TaskUs, Inc.",50.3,2.37,3.68,14.2,1.1,0.541,53.6,-2.3,2261337,615122,8.21,783924096],[1893,"RIOT","riot","Riot Platforms, Inc.",50.3,12.85,2.81,-5.7,-40.8,0.094,56.0,9.3,48215560,17150308,14.06,5277979395],[1894,"ISOU","isou","IsoEnergy Ltd.",50.2,2.85,8.58,-6.3,-10.7,4.075,66.3,2.3,1935887,225613,8.28,562184128],[1895,"REG","reg","Regency Centers",50.2,3.62,4.72,8.5,-0.8,0.02,51.8,-4.1,6637442,1407113,72.38,13254265192],[1896,"CLDT","cldt","Chatham Lodging Trust",50.2,2.82,3.69,-1.8,9.2,0.123,57.3,6.6,1313554,355988,14.17,659834750],[1897,"SOBO","sobo","South Bow Corp",50.2,4.43,12.24,-15.3,-4.3,0.52,71.2,-13.0,9410413,768883,34.33,7295369216],[1898,"LINE","line","Lineage, Inc.",50.2,2.59,5.95,12.6,-10.0,0.001,71.6,15.8,5900599,991700,33.14,7546309798],[1899,"TXNM","txnm","TXNM Energy",50.1,5.99,3.17,2.9,-0.1,0.048,45.6,-5.8,6629794,2090240,58.41,6465857345],[1900,"QNC","qnc","Quantum eMotion Corp",50.1,4.04,5.7,8.5,-28.4,4.571,59.2,-7.4,9232813,1618751,1.2,273177472],[1901,"CNL","cnl-2","Collective Mining Ltd.",50.1,2.21,10.58,9.1,-12.0,3.979,58.2,-16.6,2061119,194727,11.43,1064686208],[1902,"EGAN","egan","eGain",50.1,5.55,5.32,-11.6,4.6,0.077,26.5,-17.6,1453326,273339,5.61,146691073],[1903,"TEVA","teva","Teva Pharmaceutical Industries Ltd.",50.1,2.56,5.4,-5.2,6.2,1.093,40.0,-3.7,29848805,5530389,41.39,48231604917],[1904,"AXTA","axta","Axalta Coating Systems",50.1,3.79,3.7,2.0,3.5,0.0,69.9,18.7,8121692,2196332,33.34,7135385725],[1905,"CIFR","cifr","Cipher Digital Inc.",50.1,18.11,2.18,3.2,-51.0,0.354,36.8,-6.0,75161099,34447094,8.99,3731126191],[1906,"DLTR","dltr","Dollar Tree",50.0,3.86,2.49,0.6,10.1,0.023,67.7,9.2,7240843,2910674,123.27,23129186958],[1907,"CAC","cac","Camden National Corporation",50.0,4.34,7.01,-0.2,-2.5,0.0,57.2,-0.8,732720,104494,56.12,948177905],[1908,"ALM","alm","Almonty Industries Inc.",50.0,6.93,3.46,5.0,-36.0,0.316,49.1,0.9,21130413,6101932,8.87,2704506880],[1909,"WSFS","wsfs","WSFS Bank",50.0,5.04,6.49,-0.3,-3.8,0.004,56.2,-5.4,2574528,396410,75.8,3872667859],[1910,"MO","mo","Altria",50.0,2.25,4.7,-3.6,7.3,0.353,53.4,2.4,37631259,8006116,74.58,124521153281],[1911,"SBSI","sbsi","Southside Bank",50.0,3.29,6.25,11.2,-2.9,0.003,54.1,-5.0,981115,156910,30.55,910633789],[1912,"BE","be","Bloom Energy",50.0,7.38,1.03,10.5,-15.2,0.4,55.5,2.5,20982242,20410825,225.18,64051070196],[1913,"HUCK","huck","Domo",49.9,13.35,4.82,-10.5,-18.2,0.002,53.0,null,6117977,1269351,3.08,140873296],[1914,"GHM","ghm","Graham Corp",49.9,8.12,5.31,5.6,-17.4,0.0,59.1,-5.2,953013,179571,69.38,814315350],[1915,"TIMB","timb-2","Tim S.A.",49.9,0.75,8.44,20.6,-1.1,0.293,42.6,-18.0,3632016,430537,18.7,9110180864],[1916,"AGPU","agpu","Axe Compute Inc.",49.9,5.74,1.67,12.4,-33.1,5.61,56.1,5.4,665624,397869,8.12,94119927],[1917,"STLD","stld","Steel Dynamics",49.9,2.8,3.8,6.4,3.5,0.027,56.7,3.7,4017745,1057171,243.61,34916155518],[1918,"UNH","unh","UnitedHealth Group",49.9,1.78,3.28,20.7,7.8,0.014,47.8,6.2,15950438,4857904,406.41,364791521769],[1919,"EOG","eog","EOG Resources",49.9,3.11,4.68,5.2,9.3,0.0,59.6,-0.0,16296281,3481057,157.58,82655307554],[1920,"QUAD","quad","Quad",49.9,3.28,4.46,-1.6,-1.7,0.07,58.8,10.2,1714914,384107,9.27,485280128],[1921,"ANDE","ande","The Andersons",49.9,4.65,4.42,15.6,-7.3,0.001,47.4,-0.6,1581346,357800,64.48,2190744754],[1922,"HR","hr","Healthcare Realty Trust Inc",49.8,5.49,3.94,16.7,-5.7,0.003,51.3,-5.4,18799644,4777302,17.23,5903347866],[1923,"RPM","rpm","RPM International",49.8,2.93,4.55,13.9,1.1,0.0,43.4,2.0,3740444,822115,99.43,12680674797],[1924,"FA","fa","First Advantage Corp",49.8,5.53,4.91,-7.5,-8.5,0.012,49.3,13.6,9489578,1931614,18.96,3257308750],[1925,"HTH","hth","Hilltop Holdings Inc.",49.8,4.2,5.44,-5.9,-5.9,0.102,66.4,5.4,2403875,441530,36.37,2083506986],[1926,"PRU","prudential-financial","Prudential Financial",49.8,4.34,9.25,-0.9,-3.9,0.0,70.9,-4.2,14977483,1618656,113.75,39243750000],[1927,"IREN","iren","IREN",49.8,22.85,2.33,-1.7,-41.1,0.144,34.4,-1.5,81653639,34982123,27.51,9831487322],[1928,"NP","np-2","Neptune Insurance Holdings Inc.",49.7,2.56,3.77,36.2,-1.7,0.0,62.9,17.1,2461597,652871,29.28,2816296800],[1929,"BBUC","bbuc","Brookfield Business Corporation",49.7,1.26,7.41,-5.0,1.9,1.443,81.3,-0.3,2702235,364628,26.2,5615757312],[1930,"CMTV","cmtv","Community Bancorp /vt",49.7,4.48,6.09,4.0,-2.1,0.005,62.6,-12.3,251194,41228,40.88,228936869],[1931,"DHI","dhi","D. R. Horton",49.7,3.89,3.36,9.9,-1.5,0.0,47.6,9.3,10883144,3236328,135.9,38011402185],[1932,"CPA","cpa","Copa Holdings",49.7,3.62,4.07,5.1,-0.5,0.0,51.4,11.5,1561086,383185,131.09,5654306816],[1933,"BBY","bby","Best Buy",49.7,7.09,4.44,-7.0,-1.1,0.001,61.4,-1.4,14868600,3347637,91.86,19265586338],[1934,"LFUS","lfus","Littelfuse",49.7,5.22,6.59,6.7,-5.8,0.0,37.0,-9.6,1320996,200498,384.26,9717514251],[1935,"DPZ","dpz","Domino's Pizza",49.6,7.89,3.11,-20.5,4.1,0.007,58.4,1.9,2594111,832792,306.3,10076061953],[1936,"PJT","pjt","PJT Partners",49.6,7.33,3.86,-8.9,-9.9,0.155,68.5,3.7,1818039,471589,136.44,3383785814],[1937,"ARI","ari-2","Apollo Commercial Real Estate Finance, Inc.",49.6,4.89,2.03,33.0,-1.9,0.0,63.1,3.6,6268375,3088020,6.3,807620795],[1938,"SYF","syf","Synchrony Financial",49.6,5.36,5.67,-7.3,-1.4,0.173,58.7,-16.7,17451121,3076317,73.97,24067681035],[1939,"MRVI","mrvi","Maravai LifeSciences Holdings, Inc.",49.6,3.47,5.9,11.8,0.0,0.0,35.9,-7.2,13826066,2341522,6.97,2773979136],[1940,"CTGO","ctgo","Contango Silver & Gold Inc.",49.6,7.78,5.43,-8.5,-18.9,0.274,59.2,-5.0,2603316,479015,15.19,507964096],[1941,"TNET","trinet-hr-services","TriNet HR Services",49.6,4.05,5.85,3.7,3.3,0.0,55.0,-8.0,1857813,317704,69.53,3191756433],[1942,"AMSC","amsc","American Superconductor",49.6,8.04,5.37,-0.9,-15.2,0.004,52.9,-3.7,3895546,724860,25.59,1239392229],[1943,"IIIN","iiin","Insteel Industries Inc",49.6,4.34,5.92,3.3,-0.3,0.0,46.8,-5.3,840840,142147,29.57,572326573],[1944,"BDN","bdn","Brandywine Realty Trust",49.5,6.2,5.47,-7.4,-9.8,0.406,55.9,-6.4,10777383,1969622,2.62,454256475],[1945,"VIAV","viav","VIAVI Solutions",49.5,5.32,2.16,16.5,-1.2,0.188,28.2,-10.9,13119443,6076780,34.94,8621438990],[1946,"TLSI","tlsi","TriSalus Life Sciences, Inc.",49.5,5.44,4.41,0.0,-29.8,0.127,64.6,7.6,3346635,759590,3.58,220437068],[1947,"NCMI","ncmi","National CineMedia",49.5,7.03,4.17,-8.6,-6.7,0.027,45.3,4.2,6609306,1584484,2.02,190492647],[1948,"ZWS","zws","Zurn Elkay Water Solutions Corp",49.5,2.79,4.84,-4.8,2.4,0.024,66.2,14.6,4648526,960467,47.17,7872182496],[1949,"VOXR","voxr","Vox Royalty Corp.",49.5,2.92,4.32,6.9,-12.2,0.67,61.4,7.6,2014407,466081,5.02,346086496],[1950,"TWST","twst","Twist Bioscience",49.5,16.85,3.83,-15.5,-15.8,0.026,44.0,-1.3,10567132,2757381,140.69,8822307483],[1951,"UTMD","utmd","Utah Medical Products Inc",49.4,4.77,4.79,-11.8,1.0,1.302,47.9,-10.8,151912,31690,74.71,237863043],[1952,"CNNE","cnne","Cannae Holdings, Inc.",49.4,7.75,5.24,-22.0,7.0,0.0,40.3,-24.9,3362182,641945,16.0,693987632],[1953,"CRCL","crcl","Circle Internet Group, Inc.",49.4,9.76,1.89,24.9,-10.7,0.002,52.7,-4.5,27528760,14567102,81.97,23121823744],[1954,"SYM","sym","Symbotic",49.4,2.93,10.14,0.5,-5.7,0.005,54.9,1.2,17693063,1744834,39.48,23843569171],[1955,"RGC","rgc","Regencell Bioscience",49.3,0.14,7.29,-18.1,73.5,6.831,56.2,0.9,656182,89957,10.04,4720819712],[1956,"BLDP","bldp","Ballard Power Systems",49.3,5.58,8.69,-4.8,-30.4,0.204,59.2,-5.9,19901069,2288981,1.51,538924224],[1957,"OMDA","omda","Omada Health, Inc.",49.3,12.17,4.42,-0.2,-11.4,0.0,41.1,-7.0,7452573,1687185,18.1,1108022324],[1958,"SMTI","smti","Sanara MedTech Inc.",49.3,3.86,2.79,14.4,-5.3,0.057,62.6,7.6,354542,127255,33.2,305088702],[1959,"LITE","lite","Lumentum (United States)",49.3,8.3,1.5,14.3,-9.8,0.136,50.7,-5.2,7446554,4952668,839.36,75290592000],[1960,"UNF","unf","UniFirst",49.3,5.04,2.38,8.0,-0.1,0.009,55.4,1.7,941427,395292,261.48,4879471616],[1961,"DOLE","dole","Dole plc",49.3,3.66,4.12,-1.3,1.3,0.029,51.4,4.4,3453401,837254,13.21,1247328546],[1962,"ATHM","athm","Autohome",49.3,2.85,6.63,3.9,-3.4,0.763,29.5,-17.6,3226466,486296,20.27,2292477184],[1963,"DPC","dpc","DPC Holdings PLC",49.3,3.85,4.84,23.6,-20.2,1.39,53.8,-13.9,5755560,1190108,32.52,4858260880],[1964,"LUXE","luxe","LuxExperience",49.3,2.79,7.48,-1.2,-6.3,2.167,37.8,-4.9,3945782,527823,9.44,1336927232],[1965,"PRIM","prim","Primoris Services Corporation",49.3,9.36,3.69,-7.4,-4.2,0.006,51.6,-0.6,5036855,1365672,73.86,3976324834],[1966,"VRSK","vrsk","Verisk Analytics",49.2,3.19,2.93,-10.0,7.7,2.029,45.5,8.1,4180255,1425259,188.84,24742164266],[1967,"KOP","kop","Koppers",49.2,4.24,4.47,4.2,-5.0,1.013,54.9,-11.0,800969,179270,43.09,814804907],[1968,"WERN","wern","Werner Enterprises",49.2,8.06,5.3,-3.0,-14.9,0.095,58.8,-11.8,4836906,913364,30.34,1819706913],[1969,"HUBB","hubb","Hubbell Incorporated",49.2,4.83,5.22,-10.3,4.2,0.011,56.2,-3.2,2553948,488880,465.72,24609472384],[1970,"ADUS","adus","Addus HomeCare Corp",49.1,4.94,3.91,4.9,-1.9,0.146,53.4,-13.9,922886,235983,114.88,2145303584],[1971,"EXTR","extr","Extreme Networks",49.1,4.89,4.2,-17.4,-1.8,0.044,47.1,11.9,6374666,1518510,21.9,2857745301],[1972,"BSRR","bsrr","Bank of the Sierra",49.1,3.11,8.98,-7.3,-2.2,0.102,59.2,-2.7,403257,44891,39.3,509461502],[1973,"AIBZ","aibz","Bitzero Holdings Inc.",49.1,3.04,5.32,43.8,-28.5,1.221,54.3,-7.0,1899022,356718,3.08,192711696],[1974,"PLAB","plab","Photronics Inc",49.1,6.97,5.11,-5.1,-2.8,0.0,57.0,-4.3,4113903,805083,28.31,1670209798],[1975,"SRCE","srce","1ST Source Corp",49.1,3.05,6.7,3.5,-0.7,0.004,58.8,-3.8,735460,109769,85.28,2053577712],[1976,"TPG","tpg","TPG",49.1,3.5,5.4,22.2,-6.7,0.046,46.2,-12.0,13942334,2580297,43.38,17272840192],[1977,"CURI","curi","CuriosityStream Inc.",49.1,4.57,4.35,10.8,-7.0,0.174,47.2,-11.9,2712254,623632,2.58,153388802],[1978,"USNA","usna","USANA Health Sciences",49.1,4.18,4.12,2.2,5.1,0.101,37.4,-18.8,771587,187373,14.87,274653678],[1979,"MAGN","magn","Glatfelter",49.0,5.18,4.94,-6.6,-4.1,0.069,49.3,-0.8,1853687,375391,11.03,394695000],[1980,"DOCU","docu","Docusign",49.0,6.1,3.52,-16.9,11.0,0.061,53.7,-5.9,11407016,3240994,76.67,14328876483],[1981,"APPS","apps","Digital Turbine",49.0,8.57,3.25,2.1,-12.0,0.293,43.7,-9.4,10376614,3191989,9.38,1135132425],[1982,"MPLT","mplt","MapLight Therapeutics, Inc.",49.0,6.93,5.8,-4.5,-27.1,0.001,64.9,6.1,3148094,542975,7.96,361450277],[1983,"GRBK","grbk-2","Green Brick Partners, Inc.",49.0,5.44,6.09,-5.7,-8.2,0.082,57.7,-4.2,2340765,384410,60.77,2613759996],[1984,"LAZ","laz","Lazard",49.0,7.8,3.52,-12.3,-0.2,0.021,63.5,-1.4,8712963,2474395,35.69,3985559695],[1985,"ECC","ecc","Eagle Point Credit Co",49.0,4.77,7.85,-10.0,-21.6,1.722,42.1,-3.7,6280803,799754,2.85,374425280],[1986,"WM","wm","Waste Management, Inc",49.0,1.95,3.6,35.1,7.5,0.0,48.4,3.3,7789045,2165573,226.84,90671392339],[1987,"ARES","ares","Ares Management",49.0,4.94,6.01,-3.7,-8.5,0.603,57.3,-9.9,15483969,2574590,113.33,35490009629],[1988,"SUJA","suja","Suja Life, INC.",49.0,3.6,3.18,-0.8,32.0,4.122,57.6,-19.6,1240774,389610,11.31,389726368],[1989,"TM","tm","Toyota",49.0,0.1,4.05,11.3,1.3,0.573,67.2,8.4,1152073,284127,194.1,230437847040],[1990,"SSL","ssl","Sasol",48.9,0.76,2.62,9.8,14.7,0.209,55.6,12.8,5017975,1913959,15.73,10336733184],[1991,"GDS","gds-2","GDS Holdings Ltd",48.9,5.49,10.09,-7.7,-32.3,0.262,47.7,-6.2,11449800,1134901,22.2,4627119616],[1992,"JBSS","jbss","Sanfilippo John B & Son Inc",48.9,5.07,4.44,2.1,-2.1,0.0,56.6,0.2,585954,132033,65.92,761713344],[1993,"AGX","agx","Argan, Inc.",48.9,8.77,2.76,-5.3,-10.1,0.013,68.0,15.3,1230516,445585,350.65,4919564097],[1994,"BPOP","bpop","Popular, Inc.",48.9,3.09,3.31,11.6,-2.0,0.042,40.9,4.8,1969766,595025,158.8,10128025959],[1995,"NNI","nni","Nelnet",48.9,1.81,4.62,9.0,-0.8,0.072,66.2,3.3,655897,142003,125.07,4532181504],[1996,"GEO","geo","GEO Group",48.9,7.33,3.57,0.7,-12.2,0.012,57.1,3.5,9643983,2699068,27.87,3668237806],[1997,"CWT","cwt","California Water Service Group",48.9,4.02,5.65,2.9,-4.1,0.06,41.4,-7.2,2484062,439848,45.45,2810277945],[1998,"SRE","sre","Sempra",48.9,2.04,3.37,21.6,0.2,0.172,55.1,1.0,13334237,3950942,81.47,53256128048],[1999,"NBIS","nbis","Nebius Group",48.9,16.13,2.71,-4.5,-24.3,0.365,47.2,-4.7,44695449,16508886,169.24,46908620800],[2000,"AMRZ","amrz","Amrize Ltd",48.9,2.04,2.9,14.7,1.1,0.114,59.2,7.7,11173154,3857693,37.94,20747624305],[2001,"O","o","Realty Income Corporation",48.9,4.48,4.05,3.8,-2.0,0.0,43.8,5.1,42370951,10458014,55.51,52519831922],[2002,"IBM","ibm","IBM",48.9,2.56,4.09,7.7,3.4,0.146,45.3,-4.3,24164783,5906808,237.34,223606176123],[2003,"INOD","inod","Innodata",48.9,13.56,2.32,-3.4,-5.7,0.017,52.2,-2.6,4663829,2011048,53.88,1852537236],[2004,"TY","ty","TRI-CONTINENTAL Corp",48.9,1.5,19.29,1.2,0.1,0.06,26.6,-6.6,801750,41569,34.61,1852693120],[2005,"ZETA","zeta","Zeta Global",48.9,5.25,2.36,-22.6,7.8,0.041,62.7,17.1,13930159,5891212,32.59,8650485760],[2006,"IPX","ipx-2","IPERIONX Ltd",48.8,3.53,2.98,35.9,-34.6,2.576,75.8,4.7,1246458,418175,13.64,481236032],[2007,"MITT","mitt","TPG Mortgage Investment Trust, Inc.",48.8,4.9,3.11,37.6,-16.9,3.343,55.5,-14.1,1559471,502002,5.25,166809226],[2008,"HMC","honda","Honda",48.8,0.26,3.67,70.5,5.8,0.81,58.6,-3.6,3380686,922210,34.06,44172763136],[2009,"FR","fr","First Industrial Realty Trust, Inc.",48.8,4.1,4.14,20.3,-6.0,0.028,47.9,-5.3,5435058,1314073,58.08,7699836704],[2010,"PUSA","pusa","Powerus Corp",48.8,7.72,3.7,7.6,-44.6,0.091,61.9,-4.1,2079422,562040,1.94,52135831],[2011,"JOUT","jout","Johnson Outdoors",48.8,4.06,10.34,-6.0,-3.2,0.039,52.6,-11.3,432230,41818,42.98,457489984],[2012,"PFIS","pfis","Peoples Financial Services Corp.",48.7,3.79,5.85,54.4,-4.6,0.0,60.9,-13.8,379590,64839,67.28,673497492],[2013,"CPF","cpf","Central Pacific Bank",48.7,3.42,3.97,25.7,-3.8,0.256,52.6,-13.4,880708,221663,36.23,932829461],[2014,"JHX","jhx","James Hardie",48.7,4.46,1.4,70.5,-0.5,0.06,49.9,-3.9,25901156,18436803,25.68,14907817492],[2015,"CARR","carr","Carrier Corporation",48.7,2.63,2.76,37.6,2.4,0.063,51.3,-1.3,21824974,7894473,55.15,45802357426],[2016,"ERII","erii","Energy Recovery Inc.",48.7,6.51,3.7,-3.2,-4.4,0.008,51.2,2.7,3321523,897776,6.68,341234989],[2017,"NWE","nwe","NorthWestern Energy Group, Inc.",48.7,3.2,3.6,-1.4,8.5,0.091,56.6,1.0,1966792,546986,74.27,4568930720],[2018,"SFST","sfst","Southern First Bancshares Inc",48.6,4.44,4.21,1.5,-4.1,0.0,58.6,9.3,420186,99759,59.16,560349026],[2019,"LAR","lar","Lithium Argentina AG",48.6,4.04,4.89,2.7,-21.1,5.131,52.5,-2.0,6448347,1317424,4.55,726962944],[2020,"AR","ar","Antero Resources",48.6,4.3,2.68,0.7,11.9,0.0,57.7,6.0,13233520,4943173,39.02,11996269780],[2021,"ABTC","abtc","American Bitcoin",48.6,4.88,2.48,6.8,-24.1,5.729,55.1,5.6,4044249,1633542,7.67,635094454],[2022,"FUL","ful","H.B. Fuller",48.6,5.33,2.31,-2.0,3.5,0.0,65.2,15.3,2869611,1241282,51.14,2752821146],[2023,"VSEC","vsec","VSE Corporation",48.6,8.17,5.29,0.8,-9.2,0.0,50.8,-8.2,2292938,433656,158.78,4456156254],[2024,"CBRS","cbrs","Cerebras",48.5,6.11,2.1,10.3,-38.8,0.915,59.0,2.6,14118546,6709739,121.48,28084822016],[2025,"KRNY","krny","Kearny Financial Corp.",48.5,4.5,5.37,0.9,-7.3,0.002,62.8,2.5,2924990,544715,8.86,575274325],[2026,"UCTT","uctt","Ultra Clean Holdings, Inc.",48.5,8.2,4.44,2.6,-24.6,0.139,32.1,-16.7,3714027,837076,53.26,2411454565],[2027,"GIBO","gibo","GIBO HOLDINGS Ltd",48.5,0.41,1.0,503.4,49.6,0.236,71.1,10.8,11899,38411,50.0,143519184],[2028,"LXRX","lxrx","Lexicon Pharmaceuticals",48.5,5.8,6.16,-10.3,-23.7,0.032,57.6,5.2,25828112,4190453,1.56,696356037],[2029,"DJT","djt","Trump Media & Technology Group",48.5,5.0,4.64,-4.2,-27.3,0.122,64.9,19.7,13891943,2994394,6.43,1787162392],[2030,"GPC","gpc","Genuine Parts Company",48.5,4.8,6.91,-16.2,3.2,0.001,55.6,-6.0,6613927,957565,132.14,18216788422],[2031,"FICO","fico-2","FICO",48.5,10.4,2.28,15.8,-17.9,0.002,42.5,-3.9,2246634,984090,779.42,16833736660],[2032,"AADX","aadx","Applied Aerospace & Defense, Inc.",48.5,3.12,2.28,64.8,-13.7,1.094,59.8,6.8,5386975,2362895,11.01,1898052633],[2033,"LION","lion","Fidelity Southern Corporation",48.4,3.84,4.06,10.8,-1.6,0.0,44.3,1.4,13686191,3368492,10.57,3767105536],[2034,"DHC","dhc","Diversified Healthcare Trust",48.4,4.83,5.08,-12.9,-7.8,0.385,59.4,2.7,11682745,2298233,7.38,1788122576],[2035,"ROP","rop","Roper Technologies",48.4,4.62,4.45,-12.2,3.0,0.85,57.7,-10.9,4570721,1026838,383.91,37969034537],[2036,"ALTO","alto-4","Alto Ingredients, Inc.",48.4,7.66,5.03,-8.8,-13.4,0.024,53.0,-0.4,5943360,1180573,3.46,268771609],[2037,"JMKE","jmke","Jersey Mike's Subs Inc.",48.4,3.89,3.06,20.1,-10.1,0.316,63.2,0.1,12509623,4090628,17.61,5668265984],[2038,"AXON","axon","Axon Enterprise",48.4,4.79,3.47,6.8,-14.3,0.146,62.8,2.9,3892165,1121713,383.87,31184606496],[2039,"ENB","enb","Enbridge",48.4,1.07,5.2,34.1,-3.2,3.137,41.9,-12.4,23367083,4496101,47.16,102990552177],[2040,"PNRG","pnrg","Primeenergy Resources Corp",48.4,5.05,1.0,7.1,-2.0,0.176,66.8,3.6,79938,93798,206.94,327503244],[2041,"TKNO","tkno","Alpha Teknova, Inc.",48.4,3.04,4.82,3.5,-12.8,1.244,53.0,2.2,1634663,339143,6.79,364811632],[2042,"GRNT","grnt","Granite Ridge Resources, Inc.",48.4,4.09,3.83,-9.3,15.4,0.0,47.9,10.2,5395943,1407895,5.66,745895869],[2043,"BHC","bhc","Bausch Health",48.4,2.25,4.83,-2.6,11.7,0.004,49.6,6.4,8404206,1739421,6.33,2369230204],[2044,"ATO","ato","Atmos Energy",48.4,2.66,3.81,4.4,3.3,0.002,48.1,9.3,4502560,1181416,165.59,27981969549],[2045,"SDGR","sdgr","Schrödinger",48.4,16.09,3.07,-9.3,-19.9,0.101,44.4,-2.2,10131631,3300490,23.25,1463907710],[2046,"ATMU","atmu","Atmus Filtration Technologies Inc.",48.4,4.17,3.76,10.1,2.2,0.019,42.2,-13.6,3400405,903225,44.84,3658751590],[2047,"AFL","afl","Aflac",48.3,2.32,5.17,0.5,2.3,0.008,41.5,5.1,11649434,2253092,119.05,59682412910],[2048,"AKAM","akam","Akamai Technologies",48.3,13.41,2.61,2.6,-15.3,0.019,50.6,-5.9,19275918,7391970,88.55,12725387144],[2049,"CTBI","ctbi","Community Trust Bancorp Inc /ky/",48.3,3.48,4.62,2.9,-2.2,0.0,68.4,9.5,631487,136757,74.24,1348788905],[2050,"AES","aes","AES Corporation",48.3,3.31,2.64,27.8,0.8,0.027,37.3,-1.6,23613828,8935844,14.95,10662340325],[2051,"FIVE","five","Five Below",48.2,5.28,2.48,18.6,-4.3,0.0,50.4,3.5,2907567,1170876,224.03,12334030731],[2052,"KROS","kros","Keros Therapeutics, Inc.",48.2,5.8,5.61,-14.4,-1.3,0.0,48.6,0.3,1149418,205020,11.04,218892156],[2053,"NMFC","nmfc","New Mountain Finance Corp",48.2,3.49,6.02,1.6,-5.7,0.778,49.9,-15.0,3296214,547170,6.59,622913512],[2054,"CRVL","crvl","CorVel Corporation",48.2,2.36,5.38,-8.6,13.0,0.739,54.0,-6.6,1192356,221734,79.89,4035516274],[2055,"VITL","vitl","Vital Farms",48.2,20.24,3.79,-16.9,-32.1,0.014,46.9,0.3,8687698,2290890,8.14,349462589],[2056,"SSB","ssb","SouthState Bank",48.2,3.26,4.35,3.2,-2.2,0.006,78.8,6.7,3157878,726465,101.12,9806549751],[2057,"NFGC","nfgc","New Found Gold Corp.",48.2,1.94,7.24,-5.0,-10.1,0.934,47.3,10.7,7550221,1043072,1.66,643798848],[2058,"TTD","ttd","Trade Desk",48.2,17.42,2.6,-5.0,-11.7,0.01,37.1,-1.2,84083928,32391682,12.29,5933578752],[2059,"EHC","ehc","Encompass Health",48.1,3.54,3.55,16.3,1.7,0.002,55.6,-3.1,3488343,981872,123.85,12218221608],[2060,"KMX","kmx","CarMax",48.1,7.58,2.39,9.6,-9.7,0.045,51.3,-4.3,10762114,4498927,51.66,7332779604],[2061,"PAC","pac","Pacific Current Group Limited",48.1,0.75,2.64,18.4,0.3,0.689,91.1,12.7,483147,183340,203.5,13110630400],[2062,"NBBK","nbbk","NB Bancorp",48.1,4.12,6.48,7.3,-5.2,0.003,58.4,-11.9,1806942,278691,21.59,946041199],[2063,"PSIG","psig","PS International Group Ltd.",48.1,2.32,1.0,1198.3,7.7,3.37,41.2,-6.3,357166,1638641,4.47,68736888],[2064,"CON","con-2","Concentra Group Holdings Parent, Inc.",48.1,2.83,3.06,13.5,7.3,0.126,50.5,-7.5,3612720,1181904,38.06,4853325032],[2065,"CEPL","cepl","Capstone Energy Plus, Inc.",48.1,6.84,1.98,45.7,-55.0,1.828,45.5,-9.3,1269256,640585,3.01,55825413],[2066,"GWRE","gwre","Guidewire Software",48.1,3.53,2.41,-8.8,19.3,0.091,72.2,16.5,2892902,1198589,172.09,14110118408],[2067,"CNOB","cnob","ConnectOne Bancorp, Inc.",48.1,4.05,4.8,12.0,-4.2,0.0,55.3,-2.1,2040106,424812,30.27,1523181315],[2068,"IDXX","idxx","IDEXX Laboratories, Inc.",48.1,2.46,3.91,1.2,9.3,0.001,50.2,9.5,1940639,496267,559.16,44051642728],[2069,"SNN","snn","Smith & Nephew",48.0,1.09,3.98,-3.5,4.7,1.569,67.2,12.4,4662548,1172516,28.86,12291822592],[2070,"CMI","cmi","Cummins",48.0,3.01,3.59,14.2,-1.2,0.0,54.4,9.3,4147461,1156640,525.71,72370909138],[2071,"APD","apd","Air Products & Chemicals",48.0,2.28,3.64,24.7,5.5,0.0,57.4,2.2,5072833,1392586,299.88,66780050164],[2072,"FRME","frme","First Merchants Bank",48.0,3.84,4.15,2.1,-3.6,0.142,49.5,-1.1,2419335,583580,39.41,2483726223],[2073,"BALL","ball","Ball Corporation",48.0,3.0,3.84,0.4,6.3,0.041,67.0,0.7,7952765,2069213,63.97,16933073747],[2074,"NGVT","ngvt","Ingevity Corp",48.0,4.24,4.76,0.8,3.0,0.009,54.4,-9.7,1456145,305631,70.24,2414705241],[2075,"CION","cion","CION Investment Corp",48.0,3.88,5.56,5.4,-11.4,0.159,59.5,-5.5,1910199,343840,6.32,310961089],[2076,"SABS","sabs","SAB Biotherapeutics, Inc.",48.0,4.72,4.99,19.1,-25.8,0.0,62.2,1.1,4291173,860642,2.6,237019489],[2077,"COLB","colb","Columbia Banking System, INC.",48.0,3.91,3.89,4.7,-5.2,0.018,50.7,5.6,11055591,2840750,28.37,8025937343],[2078,"TMP","tmp","Tompkins Financial Corp",48.0,3.15,3.26,36.4,-2.2,0.01,73.1,0.4,452990,138859,97.11,1396723905],[2079,"MATW","matw","Matthews International",48.0,15.06,3.33,-19.3,-7.8,0.024,48.4,-2.8,4702012,1413038,18.88,589148640],[2080,"MGEE","mgee","MGE Energy, Inc.",48.0,4.37,6.25,-8.1,-3.5,0.0,54.0,5.1,1605021,256689,71.47,2626797698],[2081,"MTRX","mtrx","Matrix It Ltd.",47.9,4.05,2.17,-0.4,3.1,0.128,32.4,5.5,1145674,528461,10.18,288011756],[2082,"ONIT","onit","Onity Group INC.",47.9,5.13,5.73,13.9,-19.4,0.005,39.7,-12.3,428830,74860,25.62,214042802],[2083,"HP","hp","Helmerich & Payne",47.9,6.88,5.72,-5.6,-7.7,0.005,56.0,-5.4,6871455,1200331,37.76,3773694563],[2084,"SGHT","sght","Sight Sciences, Inc.",47.9,2.57,4.13,13.1,3.4,0.0,47.2,1.6,1416320,343089,8.29,456679437],[2085,"KODK","kodk","Kodak",47.9,6.19,7.07,-11.0,-6.3,0.009,44.3,-7.0,6057738,856987,8.95,875715500],[2086,"SENEA","senea","Seneca Foods",47.8,4.79,3.25,29.6,-12.3,0.014,68.4,-0.6,322675,99237,161.69,1090246656],[2087,"PPG","ppg","PPG Industries",47.8,2.92,3.5,0.4,2.9,0.013,67.7,13.9,6517391,1862903,107.59,23981811000],[2088,"BB","bb","BlackBerry",47.8,6.81,1.66,6.3,1.8,0.009,39.6,-6.3,39996063,24028705,8.13,4772572428],[2089,"TALO","talo","Talos Energy",47.8,5.43,4.05,-2.5,5.9,0.017,23.4,-28.4,9062448,2238353,18.02,3008717733],[2090,"RBLX","rblx","Roblox Corporation",47.8,3.87,2.03,13.8,6.3,0.045,32.7,-5.0,27639507,13582746,50.83,36307462360],[2091,"HUN","hun","Huntsman Corporation",47.8,6.64,4.35,-10.5,-8.8,0.0,53.1,13.0,11634871,2672533,8.29,1454520884],[2092,"ELMT","elmt","Elmet Group Co.",47.8,5.71,2.26,5.0,-18.0,1.349,65.7,1.3,1740061,768882,18.84,574009240],[2093,"FSK","fsk","FS KKR Capital Corp",47.8,4.44,6.79,-12.9,-10.4,0.35,59.3,-1.0,12262164,1805845,10.12,2795181932],[2094,"TWIN","twin","Twin Disc",47.8,3.47,5.8,-1.5,-1.3,0.327,57.3,-14.5,504433,87032,24.55,356930388],[2095,"ELPC","elpc","Energy Co Of Parana",47.8,0.14,1.91,62.7,11.6,0.656,71.2,4.2,999219,523626,13.91,10178339840],[2096,"SHAZ","shaz","SharonAI Holdings Inc.",47.8,7.87,2.15,16.9,-52.0,1.045,39.8,-10.1,2797448,1301803,27.66,982806208],[2097,"CI","ci","The Cigna Group",47.8,2.63,3.9,5.9,8.3,0.027,47.7,-3.3,6951241,1782900,298.06,78759519257],[2098,"GOTU","gotu","Gaotu Techedu Inc.",47.7,0.84,3.31,2.9,22.7,0.166,35.0,8.4,1933462,584287,2.65,613495680],[2099,"IR","ir","Ingersoll Rand",47.7,3.51,2.36,0.4,8.6,0.019,41.5,8.4,13617758,5774852,78.03,30275595445],[2100,"GRML","grml","Greenland Mines Ltd",47.7,0.59,1.0,83.9,96.1,0.876,60.6,2.5,935276,41326353,5.59,887959176],[2101,"LNG","lng","Cheniere Energy",47.7,2.29,2.31,21.5,6.5,0.047,46.3,1.1,4726897,2043974,285.7,59007841611],[2102,"BLDR","bldr","Builders FirstSource",47.7,8.52,1.94,2.9,-8.6,0.763,30.5,-9.2,9165569,4723820,53.13,5716599760],[2103,"BEN","ben","Franklin Templeton Investments",47.7,3.63,4.13,11.2,-6.7,0.08,46.8,-2.6,18424935,4456986,30.81,15653849597],[2104,"MESO","meso","Mesoblast",47.7,2.38,15.36,-0.2,-20.4,0.831,57.2,-3.2,3304378,215062,12.05,1673829504],[2105,"BIRK","birk","Birkenstock",47.7,3.99,2.86,-6.6,6.9,0.347,51.8,0.9,6537084,2286766,32.67,5356694016],[2106,"CORT","cort","Corcept Therapeutics",47.7,7.9,3.57,-8.7,1.9,0.0,52.0,-4.0,8540393,2389305,112.37,12147016871],[2107,"MSA","msa","MSA Safety",47.7,2.7,3.66,18.7,-0.5,0.0,71.5,4.1,1041804,284323,178.78,6897026507],[2108,"MLTX","mltx","MoonLake Immunotherapeutics",47.7,9.46,4.23,-10.1,-21.6,0.0,44.4,13.2,8048665,1901006,9.72,827236978],[2109,"HAFC","hafc","Hanmi Bank",47.7,4.37,4.7,3.1,-4.1,0.062,52.4,-7.4,1294964,275530,30.99,918830412],[2110,"EFXT","efxt","Enerflex Ltd.",47.6,1.22,2.98,1.3,8.1,0.679,63.4,11.0,1511119,507040,24.57,3040361728],[2111,"BTG","btg","B2Gold",47.6,5.48,3.35,-14.6,-4.4,0.383,44.3,5.7,72088477,21535229,5.25,6902594560],[2112,"WFRD","wfrd","Weatherford International plc",47.6,5.81,3.97,0.8,-6.1,0.001,54.7,1.3,4166852,1050602,77.05,5523004956],[2113,"DINO","dino","HF Sinclair",47.6,3.93,2.24,-28.8,8.5,1.396,57.2,8.1,6990556,3115089,125.76,22358096850],[2114,"ACDC","acdc","ProFrac Holding Corp.",47.6,3.07,4.01,14.7,-23.7,0.088,67.9,11.0,5595336,1396667,3.94,718474296],[2115,"VMC","vmc","Vulcan Materials Company",47.6,4.09,3.73,-4.3,7.0,0.0,55.6,5.2,5307437,1424485,257.6,33424858376],[2116,"WDFC","wdfc","WD-40 Company",47.6,4.12,3.92,-0.2,6.2,0.009,57.0,-4.2,552633,140955,201.09,2698848195],[2117,"AXSM","axsm","Axsome Therapeutics",47.6,6.31,4.36,5.3,-25.1,0.244,40.0,-13.7,3306417,758360,155.73,8157264787],[2118,"PTRN","ptrn","Pattern Group Inc.",47.6,4.91,4.18,32.2,-9.1,0.0,42.2,-4.7,8746048,2094105,17.79,3168347904],[2119,"CODI","codi","Compass Diversified",47.5,6.06,8.47,-4.8,-9.6,0.0,49.4,-6.2,4555881,537857,9.97,750102581],[2120,"OBDC","obdc","Blue Owl Capital Corp",47.5,4.23,6.4,9.9,-11.8,0.002,40.5,-7.1,20868770,3262879,9.86,4859920017],[2121,"EVMN","evmn","Evommune, Inc.",47.5,7.97,3.86,0.6,-45.3,0.0,42.1,8.2,2892407,749525,5.28,191495334],[2122,"UPS","ups","United Parcel Service",47.5,3.26,5.03,10.4,-1.6,0.003,58.3,-5.9,28345106,5637823,97.48,84872773632],[2123,"NBHC","nbhc","National Bank Holdings Corp",47.5,4.41,4.05,2.1,-8.4,0.037,64.4,4.1,1963273,484372,37.54,1672014594],[2124,"ESNT","esnt","Essent Group Ltd.",47.5,3.73,3.29,16.0,-3.4,0.08,63.5,-4.3,3350195,1017727,64.91,5833433778],[2125,"CDNS","cdns","Cadence Design Systems",47.5,2.14,2.17,35.6,15.6,0.178,45.9,-6.5,5895880,2716558,327.08,90215276360],[2126,"GROY","groy","Gold Royalty Corp.",47.5,3.5,5.9,-1.2,-12.1,0.698,44.0,-1.9,8220334,1392839,2.94,689250112],[2127,"NATH","nath","Nathan's Famous",47.5,3.02,3.0,-6.7,3.0,0.536,57.2,11.5,123794,41233,101.93,417674586],[2128,"PFE","pfe","Pfizer",47.5,2.64,4.41,-3.2,6.6,0.047,46.4,1.7,150217617,34031762,29.48,168026377404],[2129,"SATL","satl","Satellogic Inc.",47.4,12.47,2.95,-4.4,-22.5,0.006,54.1,3.5,18825791,6384796,3.96,598048256],[2130,"HSHP","hshp","Himalaya Shipping Ltd.",47.4,3.2,2.79,25.1,-16.9,1.401,43.7,3.3,1593350,570976,15.99,795993728],[2131,"VTMX","vtmx","Vesta Real Estate Corporation, S.A.B. de C.V.",47.4,0.25,3.53,2.6,6.9,0.468,72.7,17.2,232016,65727,36.05,3364514560],[2132,"RL","rl","Ralph Lauren Corporation",47.4,3.94,3.44,-16.0,14.0,0.03,55.8,5.1,2344979,681220,381.89,22705004544],[2133,"CF","cf","CF Industries",47.4,6.59,3.83,2.1,-7.0,0.001,48.1,-1.8,9980702,2604298,118.75,17972159628],[2134,"OCS","ocs","Oculis Holding AG",47.4,2.72,6.48,14.1,-26.9,1.96,34.0,-12.0,1770457,273294,7.41,482234592],[2135,"DRTS","drts","Alpha Tau Medical Ltd.",47.4,3.39,6.63,-1.0,-17.8,2.99,53.5,-4.5,3447381,519898,12.53,1274348928],[2136,"INMD","inmd","InMode Ltd.",47.4,3.94,5.03,-4.5,-1.7,0.437,41.4,-8.0,2253383,448293,14.11,807056960],[2137,"SBCF","sbcf","Seacoast Banking Corp Of Florida",47.4,5.31,5.7,-0.8,-4.9,0.002,61.1,-6.9,5144955,902414,32.06,3104138936],[2138,"BCRX","bcrx","BioCryst Pharmaceuticals",47.4,10.76,4.62,-21.1,-8.0,0.071,31.0,-18.2,27494721,5955260,7.99,2040447813],[2139,"LUV","luv","Southwest Airlines",47.4,5.02,3.49,11.2,-4.7,0.009,57.8,-4.9,24543297,7033613,39.04,19100253633],[2140,"HSLV","hslv","Highlander Silver Corp.",47.3,1.73,4.94,27.8,-6.7,1.615,59.5,-8.4,3577837,724051,5.13,1060357056],[2141,"RY","ry","Royal Bank of Canada",47.3,0.43,5.64,140.8,-3.6,0.159,37.9,-4.9,6095117,1080834,195.96,279827873792],[2142,"ULH","ulh","Universal Logistics Holdings, INC.",47.3,1.47,5.34,7.2,-10.4,0.097,62.5,34.6,386841,72394,15.87,418325226],[2143,"WD","wd","Walker & Dunlop",47.3,5.55,3.46,8.4,-16.3,0.0,70.6,9.3,1905338,551094,31.62,1085380057],[2144,"NWN","nwn","NW Natural",47.2,4.46,5.76,1.2,-0.4,0.0,53.5,-8.9,1879308,326486,48.13,2025961984],[2145,"VRTS","vrts","Virtus Investment Partners",47.2,7.35,2.86,-8.8,-5.1,0.024,66.0,6.9,486570,170348,118.65,785782168],[2146,"PFGC","pfgc","Performance Food Group",47.2,3.14,3.11,1.2,4.0,0.013,60.0,7.9,4953861,1592355,95.63,15064883850],[2147,"NTNX","ntnx","Nutanix",47.2,4.41,4.57,5.1,-3.1,0.0,49.3,-1.3,11934873,2612294,67.61,18291896951],[2148,"OKE","oke","ONEOK",47.2,3.87,5.92,-10.6,-0.9,0.224,63.1,-6.5,24399286,4120548,92.6,58372231164],[2149,"BBDC","bbdc","Barings BDC, Inc.",47.2,2.4,4.96,0.8,-4.9,0.273,64.1,4.0,2512236,506402,8.31,870637740],[2150,"ECPG","ecpg","Encore Capital Group",47.2,4.99,3.15,-17.4,2.3,0.523,70.5,-0.7,1058393,335552,101.81,2159431599],[2151,"SMCI","smci","Supermicro",47.2,13.3,2.25,-8.2,-17.3,0.366,45.8,-2.0,87363140,38793462,32.34,21242975692],[2152,"MICC","micc","The Magnum Ice Cream Company",47.1,1.52,12.83,-3.0,-0.7,0.321,38.8,-8.8,9262661,722113,18.84,11458538496],[2153,"SFNC","sfnc","Simmons Bank",47.1,4.46,4.16,2.1,-2.9,0.063,54.5,-6.3,6441580,1546842,22.22,3211110843],[2154,"PDLB","pdlb","Ponce Financial Group, Inc.",47.1,2.05,5.47,27.9,-1.3,0.0,55.4,-2.3,494651,90512,20.05,484967415],[2155,"SECZ","secz","Securitize Corp.",47.1,3.65,1.0,88.7,-13.5,9.486,58.5,3.6,5962586,7364395,9.39,1533064782],[2156,"ACVA","acva","ACV Auctions Inc.",47.1,8.07,1.17,-10.5,0.8,0.58,33.7,-3.8,13708408,11712991,10.5,1782983790],[2157,"NVA","nva","Nova Minerals Corp",47.1,4.87,2.6,51.1,-47.5,0.932,64.5,-3.2,1930449,742754,3.18,126041416],[2158,"TRV","trv","The Travelers Companies",47.1,2.83,4.08,-4.6,2.7,0.251,64.3,1.9,5893496,1444951,384.75,80249761152],[2159,"RBKB","rbkb","Rhinebeck Bancorp, Inc.",47.1,2.32,1.83,30.1,-2.1,0.334,60.7,5.3,362710,198252,12.72,198889488],[2160,"IVZ","ivz","Invesco",47.0,3.65,3.11,23.2,-7.5,0.125,51.9,-1.6,16111028,5188151,28.25,12474576284],[2161,"TXG","txg","10X Genomics",47.0,10.82,4.53,-7.9,-8.7,0.014,34.0,-20.2,15371598,3393658,69.95,9936005120],[2162,"DG","dg","Dollar General",47.0,3.02,2.64,10.3,8.8,0.013,46.1,-1.0,6653950,2523663,133.24,29393878016],[2163,"KNX","knx","Knight-Swift Transportation",47.0,8.15,3.15,1.4,-5.4,0.012,47.7,-7.3,13246831,4209504,63.1,10253371400],[2164,"APC","apc","Anadarko Petroleum",47.0,6.31,4.46,-6.6,-15.4,0.2,43.1,-1.8,792584,177862,15.93,200237367],[2165,"EAF","eaf","GrafTech",47.0,5.99,1.63,1.4,-14.1,0.186,59.1,15.1,1562116,956223,7.06,184210678],[2166,"AEHR","aehr","Aehr Test Systems",47.0,16.0,2.42,2.0,-31.8,0.007,51.0,-2.6,5220478,2158827,63.77,2080206096],[2167,"BRSP","brsp","BrightSpire Capital, Inc.",47.0,4.7,2.77,31.0,-13.6,0.031,61.9,0.0,5946064,2150330,3.58,453589185],[2168,"KEX","kex","Kirby Corporation",47.0,4.09,4.34,17.6,-1.5,0.0,55.3,-10.3,2157523,496946,136.32,7197696000],[2169,"NEE","nee","NextEra Energy",47.0,2.84,4.6,4.9,-2.8,0.0,58.2,7.8,59319916,12897935,78.21,163094555274],[2170,"CRWV","crwv","CoreWeave, Inc.",46.9,10.53,1.75,9.1,-26.3,0.162,52.9,-8.8,59952639,34186885,59.97,34151143424],[2171,"AG","ag","First Majestic Silver",46.9,5.21,2.57,9.3,-19.2,1.136,39.5,-2.2,25665965,10003690,16.02,7886829056],[2172,"VFS","vfs-2","VinFast Auto Ltd.",46.9,0.12,7.8,8.7,-9.9,2.83,57.4,-1.3,2936415,376429,2.91,7030306304],[2173,"ABM","abm","ABM Industries",46.9,3.41,3.81,-0.6,3.6,0.012,73.5,1.7,2001593,525284,51.56,3022461436],[2174,"CE","ce","Celanese Corporation",46.9,5.81,2.97,-9.2,5.2,0.066,52.6,-4.8,6376881,2148033,47.78,5243803684],[2175,"BURL","burl","Burlington",46.9,5.1,1.87,2.1,10.9,0.021,62.1,-5.6,3206646,1715224,262.9,16514114765],[2176,"HIPO","hipo","Hippo Holdings Inc.",46.9,3.55,4.3,7.6,13.4,0.0,40.6,-19.5,937420,218144,35.44,935239663],[2177,"SPXC","spxc","SPX Corporation",46.9,3.63,2.63,20.9,-7.8,0.004,61.3,15.8,1819094,691807,167.63,8395892712],[2178,"ADIG","adig","Adi Global Distribution INC.",46.9,4.85,4.27,0.5,-24.9,0.1,49.2,4.7,3680890,861165,15.54,1180226113],[2179,"MOGA","mog-a","Moog Inc.",46.9,2.88,2.67,27.0,1.2,0.015,null,null,907718,339980,369.05,11619438592],[2180,"MHO","mho","M/I Homes",46.9,5.92,7.36,-1.2,-11.8,0.0,52.9,-7.2,1495501,203091,122.44,3095654316],[2181,"FDUS","fdus","FIDUS INVESTMENT Corp",46.8,4.34,5.22,-2.9,-4.3,0.626,45.2,-17.9,1646639,315620,18.53,703294365],[2182,"BANC","banc","Banc Of California, INC.",46.8,7.02,3.98,-0.5,-7.0,0.004,44.1,-3.5,11094612,2786859,17.04,2690687262],[2183,"BFAM","bfam","Bright Horizons",46.8,5.12,2.27,-16.7,6.0,0.028,60.3,9.7,2488768,1096929,69.6,3385017298],[2184,"ARTV","artv","Artiva Biotherapeutics, Inc.",46.8,4.7,3.67,11.2,-31.6,0.26,64.9,-1.5,2296734,625944,5.89,287962813],[2185,"KRT","krt","Karat Packaging Inc.",46.8,2.97,2.85,35.9,7.1,0.03,53.0,-15.8,592805,207732,53.41,1064652877],[2186,"UPB","upb","Upstream Bio, Inc.",46.8,8.24,7.68,0.5,-47.4,0.0,18.7,-18.2,4514865,587966,2.81,153906625],[2187,"UTZ","utz","Utz Brands",46.8,5.08,4.87,-20.4,0.4,0.057,36.6,-5.6,7314025,1501927,14.3,2058659584],[2188,"WDAY","wday","Workday, Inc.",46.8,5.03,4.96,-10.8,0.5,0.037,52.9,-7.5,12620102,2543502,194.78,48890466304],[2189,"FTI","technipfmc","TechnipFMC",46.8,3.41,4.13,5.9,-3.5,0.013,62.6,1.1,13389523,3245093,69.47,27245620856],[2190,"PEG","peg","Public Service Enterprise Group",46.7,2.55,3.41,18.2,0.7,0.0,35.0,5.7,12697949,3726422,70.23,35006530807],[2191,"RACE","race","Ferrari N.V.",46.7,2.05,7.72,4.0,-3.0,0.151,50.5,-12.3,3616227,468587,394.67,69516263424],[2192,"JRVR","jrvr","James River Group Holdings, Inc.",46.7,3.48,4.24,-11.0,4.3,0.089,57.3,1.0,1610608,379777,3.85,178015642],[2193,"SIGI","sigi","Selective Insurance Group Inc",46.7,3.12,2.98,23.4,2.3,0.0,63.5,-0.9,1857547,624105,88.67,5281695936],[2194,"LCLN","lcln","Lincoln International, Inc.",46.7,2.35,2.09,211.7,-10.1,0.46,77.5,12.0,2402597,1148322,23.48,2399457876],[2195,"QCRH","qcrh","QCR Holdings",46.7,3.37,5.02,14.5,-2.5,0.0,57.8,-5.8,551772,109889,97.51,1596786121],[2196,"BAH","bah","Booz Allen Hamilton",46.7,5.73,4.46,-4.8,-4.5,0.0,44.8,1.3,6895199,1547065,73.62,8855981137],[2197,"BEKE","beke-2","KE Holdings Inc.",46.7,1.94,3.24,0.1,10.3,7.23,57.9,-2.7,20745478,6404931,17.96,19183675392],[2198,"ACN","acn","Accenture",46.7,3.17,3.33,-20.5,29.4,0.032,68.6,13.3,19725390,5930903,234.53,146064457728],[2199,"CSQR","csqr","Csquare, Inc.",46.6,2.82,1.95,139.3,-13.3,0.271,74.7,17.2,4705175,2418391,15.59,2596990641],[2200,"NG","ng","NovaGold Resources",46.6,5.34,3.95,-8.9,-10.0,0.498,54.3,1.6,23421081,5925217,6.54,2872050681],[2201,"PEBO","pebo","Peoples Bancorp Inc",46.6,5.06,4.4,-1.0,-7.4,0.01,74.0,1.0,1819897,414026,36.47,1310816228],[2202,"GMAB","gmab","Genmab A/s",46.6,0.97,2.09,23.2,11.1,0.205,62.8,1.5,6062007,2894650,38.59,24214861824],[2203,"ONTO","onto","Onto Innovation",46.6,6.04,3.99,8.2,-14.2,0.06,42.4,-18.6,2966319,743949,226.01,11091515936],[2204,"RAL","ral","Ralliant Corp",46.6,4.83,4.0,0.6,-1.0,0.001,52.5,-2.2,5343741,1334888,67.26,7441646938],[2205,"BIOA","bioa","BioAge Labs, Inc.",46.6,7.13,3.94,6.5,-38.6,0.071,33.8,-8.4,3274379,830478,4.95,226960215],[2206,"IOND","iond","Ionic Digital Inc.",46.6,3.74,1.71,114.6,-25.7,7.888,71.8,2.2,1682848,981987,62.98,2833859102],[2207,"PHR","phr","Phreesia Inc.",46.6,4.86,3.94,-3.2,11.4,0.0,47.5,-5.8,3015320,765109,11.19,694573863],[2208,"ETON","eton","Eton Pharmaceuticals, Inc.",46.6,6.42,2.94,18.9,-10.6,0.0,64.1,-2.4,1834090,624706,49.62,1418295159],[2209,"TME","tme","Tencent Music",46.5,1.96,3.72,7.3,11.4,0.0,66.7,5.5,31164200,8374521,8.64,13714472960],[2210,"DCI","dci","Donaldson Company",46.5,2.9,4.59,6.8,1.3,0.048,48.3,-12.0,3358008,732303,87.53,10145034041],[2211,"VREX","vrex","Varex Imaging Corp",46.5,3.92,2.73,17.4,-0.5,0.048,29.3,-8.2,1650105,605391,18.41,774850500],[2212,"SNOW","snow","Snowflake Inc.",46.5,5.1,4.22,-4.2,-4.5,0.206,52.9,-5.8,17980510,4258669,317.4,111980484000],[2213,"RKLB","rklb","Rocket Lab Corporation",46.5,7.43,2.06,2.2,-20.0,0.131,46.7,3.1,44443783,21541124,51.65,30904802395],[2214,"CVX","cvx","Chevron Corporation",46.5,1.2,2.05,13.9,7.3,0.308,57.0,4.6,23657838,11562884,224.85,444252170959],[2215,"OCFC","ocfc","OceanFirst Bank",46.5,5.95,4.68,15.1,-12.5,0.0,41.2,-15.9,5750356,1229517,15.63,1510719405],[2216,"SFIX","sfix","Stitch Fix",46.5,10.9,2.85,0.2,-7.2,0.01,39.8,-11.2,14619008,5127206,2.63,353381760],[2217,"HAYW","hayw","Hayward Industries",46.5,4.16,1.83,5.8,-9.1,0.235,69.9,26.5,9021570,4916503,11.81,2563417750],[2218,"PFS","pfs-2","Provident Financial Services Inc",46.4,4.51,6.07,-4.3,-4.0,0.0,68.0,0.1,5884367,969384,22.12,2885600423],[2219,"DCO","dco","Ducommun",46.4,5.28,3.05,-6.9,2.3,0.002,70.7,4.2,796664,261572,170.09,2568245911],[2220,"HUBG","hubg","Hub Group",46.4,7.03,3.2,22.4,-21.7,0.004,27.4,-7.1,4414612,1379422,25.62,1607725824],[2221,"SLDB","sldb","Solid Biosciences Inc.",46.4,11.87,7.69,-25.6,-33.0,0.0,54.1,-11.0,12726346,1655956,5.97,640134671],[2222,"FUBO","fubo-2","FuboTV Inc.",46.3,1.96,5.6,7.9,-20.4,3.076,55.4,-0.8,6709863,1197366,7.99,2738611788],[2223,"CINF","cinf","Cincinnati Financial",46.3,2.84,4.97,15.9,0.6,0.001,56.7,-12.7,4357556,876964,170.05,26098941552],[2224,"VOYA","voya","Voya Financial",46.3,4.12,2.78,10.0,-8.3,0.011,54.1,9.8,3735605,1345480,93.12,8436332019],[2225,"RKT","rkt","Rocket Companies",46.3,4.82,3.17,17.5,-12.1,0.658,37.0,-23.8,143530230,45224137,10.8,32181614592],[2226,"NNN","nnn","National Retail Properties",46.3,3.82,2.84,15.2,-2.4,0.019,35.8,-1.8,7329433,2582263,40.56,7784737584],[2227,"MAX","max","MediaAlpha, Inc.",46.3,5.2,3.14,-7.1,7.8,0.213,31.8,-17.1,2831462,900502,11.31,615577792],[2228,"FIS","fis","Fidelity National Information Services",46.3,3.8,3.02,4.0,1.2,0.525,31.8,-11.1,19572838,6481872,36.06,18594137832],[2229,"BCAT","bcat","BlackRock Capital Allocation Term Trust",46.3,3.55,2.85,51.6,-8.3,2.818,35.4,-13.6,3825244,1343304,13.15,1416648448],[2230,"DRD","drd","DRDGOLD Limited",46.2,1.07,3.61,18.0,-5.1,0.184,47.8,10.8,967259,268065,24.95,2248342016],[2231,"MOV","mov","Movado",46.2,5.09,5.16,-6.9,-0.8,0.0,50.5,-3.3,1134226,219628,32.77,729945088],[2232,"HLT","hlt","Hilton Worldwide",46.2,2.48,3.09,8.1,12.8,0.001,40.0,1.0,5579089,1806745,344.86,77615884863],[2233,"SLB","slb","SLB",46.2,4.06,4.0,-0.4,-4.0,0.06,50.6,0.2,60276250,15055667,49.08,72841749777],[2234,"ALAB","alab","Astera Labs",46.2,5.29,2.22,5.7,-4.5,0.046,53.0,-0.2,9176900,4126264,289.68,50255164927],[2235,"IDR","idr","Idaho Strategic Resources, Inc.",46.2,8.81,6.31,-8.1,-25.7,0.025,36.1,-25.1,1393851,220987,21.27,336622636],[2236,"HCSG","hcsg","Healthcare Services Group Inc",46.2,3.9,3.43,-12.1,-0.8,0.125,60.8,10.7,2673292,780083,21.31,1462552225],[2237,"ATI","ati","Allegheny Technologies",46.2,3.48,2.77,9.3,-1.5,0.017,50.5,2.6,4739175,1709366,188.69,25694670420],[2238,"MGM","mgm","MGM Resorts International",46.2,7.56,2.83,-0.8,-25.3,0.239,62.3,0.5,19019942,6712989,28.25,7108753321],[2239,"SRTA","srta","Strata Critical Medical, Inc.",46.1,4.9,6.07,-0.6,-15.6,0.0,57.2,2.4,4331692,713311,4.5,398542961],[2240,"SAFE","safe-2","Safehold Inc.",46.1,4.6,4.77,-7.1,-16.1,0.076,55.9,7.8,3259235,682751,11.02,780395406],[2241,"LWAY","lway","Lifeway Foods",46.1,4.54,3.92,33.5,-7.1,0.0,51.7,-5.9,685126,174666,22.21,335520851],[2242,"CSX","csx","CSX Corporation",46.1,2.32,3.62,5.5,2.3,0.001,53.8,8.6,42982741,11866296,48.19,89261503876],[2243,"BX","bx","Blackstone Inc.",46.1,3.01,4.61,14.9,-14.4,0.076,43.5,-1.4,22582797,4897207,107.02,80331899700],[2244,"ARHS","arhs","Arhaus, Inc.",46.0,4.35,3.73,-6.4,31.7,0.03,48.9,-10.7,5959204,1598929,10.26,1405069982],[2245,"MX","mx","MAGNACHIP SEMICONDUCTOR Corp",46.0,4.58,1.0,38.0,-5.3,0.098,54.2,-1.2,1672866,2546721,2.6,95108839],[2246,"TDG","tdg","TransDigm Group Inc.",46.0,2.17,2.71,12.4,5.3,0.027,54.1,1.6,1199613,442415,1143.19,63191565087],[2247,"ELE","ele","Elemental Royalty Corp",46.0,3.68,4.57,2.9,-21.6,8.019,65.1,-3.9,2808678,614545,16.7,1274764032],[2248,"FMX","fmx-2","Mexican Economic Development Inc",46.0,0.54,4.39,5.7,7.1,0.941,42.6,-6.4,1863920,425002,127.19,43821858816],[2249,"GILD","gild","Gilead Sciences",46.0,1.76,3.36,19.2,3.0,0.003,45.9,3.6,21828725,6503853,154.64,191746665169],[2250,"REZI","rezi","Resideo",46.0,6.2,4.4,-1.1,-9.2,0.125,39.6,-18.9,9414346,2139658,16.69,2534317554],[2251,"AIP","aip-2","Arteris, Inc.",45.9,5.7,3.73,8.9,-13.8,0.006,53.1,-3.8,2799294,749611,19.22,944703400],[2252,"TITN","titn","Titan Machinery",45.9,4.65,6.32,-9.8,-6.6,0.073,69.6,-5.6,1093805,172979,22.16,521488998],[2253,"CBK","cbk","Commerzbank AG",45.9,1.97,6.69,-27.6,-4.2,1.675,46.4,5.5,269473,40280,31.56,432412065],[2254,"MSCI","msci","MSCI",45.9,2.67,3.12,45.3,1.7,0.08,33.4,-15.8,1940637,622042,562.42,40887934000],[2255,"J","j","Jacobs Engineering Group",45.9,3.44,4.5,25.6,-4.6,0.0,49.5,-6.1,4023092,894316,136.8,16010881985],[2256,"QTEX","qtex","QTREX Quantum Ltd.",45.9,4.58,1.54,-12.8,58.5,0.487,53.3,-0.8,3303132,2138626,1.4,100625984],[2257,"MTW","mtw","Manitowoc Cranes",45.9,4.12,2.61,17.4,-2.9,0.0,71.5,3.4,1483979,567608,21.71,782905347],[2258,"MTG","mtg-2","Mgic Investment Corp",45.9,5.04,3.78,22.2,-6.8,0.0,53.1,-10.7,10331644,2734969,27.66,5673753074],[2259,"TEX","tex","Terex",45.8,6.15,5.34,-1.2,-13.9,0.0,48.9,-1.6,7031771,1316118,50.82,5808726000],[2260,"ATR","atr","Aptar",45.8,3.29,4.37,7.7,0.6,0.002,54.3,-6.9,2089603,478360,125.18,7959085728],[2261,"PSNY","psny","Polestar",45.8,1.38,11.25,1.8,-56.7,6.315,64.4,-0.6,2560484,227689,3.4,632478464],[2262,"INVH","invh","Invitation Homes",45.8,2.91,2.87,10.4,-0.7,0.0,64.1,33.1,17165607,5991358,26.71,15778499483],[2263,"ZYBT","zybt","Zhengye Biotechnology Holding Ltd",45.8,0.23,5.6,-16.1,6.6,0.216,57.1,19.8,115090,20545,1.46,71560976],[2264,"OOMA","ooma","Ooma",45.8,6.24,3.03,4.8,-14.9,0.001,59.2,4.1,1723492,569100,19.35,534060000],[2265,"SSMR","ssmr","Sunshine Silver Mining & Refining Co",45.8,1.88,2.85,107.4,-32.7,3.48,82.6,14.3,2698048,945156,11.56,1661479531],[2266,"FCBM","fcbm","First Carolina Financial Services, Inc.",45.8,0.57,1.0,108.9,-0.9,1.24,60.6,45.7,176522,390786,12.57,390535470],[2267,"UFPI","ufpi","Universal Forest Products",45.8,4.16,4.38,5.6,-0.8,0.002,42.2,-10.4,2294699,523368,78.56,4333486733],[2268,"NTST","ntst","NETSTREIT Corp.",45.8,9.97,4.75,-28.9,-8.2,0.032,34.1,-15.2,10117461,2130992,16.68,1693994647],[2269,"PNR","pnr","Pentair",45.8,4.62,2.87,18.8,-6.1,0.0,42.4,0.0,7462937,2598587,52.51,8485098930],[2270,"CFFN","cffn","Capitol Federal Savings Bank",45.8,5.64,6.13,-0.6,-9.1,0.0,58.2,-8.5,7093951,1157124,8.09,1016899109],[2271,"AMGN","amgn","Amgen",45.8,2.59,4.1,-0.2,10.9,0.049,48.5,-5.1,14028739,3417912,427.8,231282371739],[2272,"TT","tt","Ingersoll Rand",45.8,1.71,3.02,12.7,8.3,0.013,56.5,1.9,3771092,1247938,464.6,102221667918],[2273,"GILT","gilt","Gilat Satellite Networks Ltd.",45.7,3.28,5.17,9.9,-18.3,1.316,47.8,-17.3,2460880,475704,8.02,601516864],[2274,"OCTV","octv","Octave Intelligence plc",45.7,1.92,1.46,93.5,9.8,0.772,49.9,-10.0,5301084,3636593,20.66,5706987520],[2275,"GTN","gtn","Gray Media",45.7,3.88,3.86,-14.0,0.6,0.02,60.8,9.7,4089571,1059110,4.46,471153536],[2276,"OEC","oec","Orion S.A.",45.7,3.89,4.48,-6.7,-7.0,0.047,55.4,9.5,2200436,491384,5.33,301265986],[2277,"CWK","cwk","Cushman & Wakefield",45.7,6.39,7.1,-8.6,-11.0,0.016,36.3,-27.7,14998849,2112631,11.04,2590065768],[2278,"JBHT","jbht","J. B. Hunt",45.7,3.44,2.1,58.5,-4.9,0.209,56.0,-3.2,3227884,1535855,222.87,20930822455],[2279,"PYXS","pyxs","Pyxis Oncology, Inc.",45.7,5.86,4.05,4.5,-47.5,0.376,49.4,-8.6,4886652,1207832,1.75,145964088],[2280,"SPOK","spok","Spok Holdings, Inc",45.7,3.31,5.21,1.7,1.0,0.009,49.7,-9.8,691441,132798,10.49,219431257],[2281,"TFII","tfii","TFI International",45.7,1.78,5.35,8.0,-10.7,1.045,44.5,-1.9,1473408,275457,111.81,9260688384],[2282,"HLN","hln","Haleon",45.7,0.57,1.0,13.9,9.7,3.892,43.3,4.9,24837983,25319449,10.18,44262236160],[2283,"EE","ee-3","Excelerate Energy, Inc.",45.7,2.08,4.79,1.0,-10.5,0.509,46.3,8.5,2431721,507295,32.23,3760413696],[2284,"GFUZ","gfuz","General Fusion Group Ltd.",45.6,1.39,8.88,-4.4,-15.6,3.539,47.7,3.2,848746,95632,6.71,409889216],[2285,"CCOI","ccoi","Cogent Communications",45.6,11.73,2.36,-12.5,-14.0,0.247,55.3,-1.7,6005450,2541173,7.75,396921954],[2286,"BBSI","bbsi-2","Barrett Business Services Inc",45.6,4.46,4.39,-9.2,-2.3,0.021,38.0,1.9,1081208,246535,32.04,776495167],[2287,"DAN","dan","Dana Corporation",45.6,4.34,2.74,2.7,-3.3,0.242,52.2,-1.9,4667652,1700690,28.83,3101435656],[2288,"ALL","all","Allstate",45.6,2.78,2.35,16.4,-1.6,0.002,48.8,12.7,7017394,2985453,245.92,62182827064],[2289,"INSE","inse","Inspired Entertainment, Inc.",45.6,4.95,2.73,9.7,-29.3,0.01,49.4,17.9,1305894,479194,3.24,85401125],[2290,"BXC","bxc","BlueLinx",45.5,5.47,2.29,-1.4,-1.7,0.003,60.0,6.4,430305,187773,72.92,573167024],[2291,"OCC","occ","Optical Cable Corporation",45.5,6.58,3.76,-13.4,-12.1,2.121,48.5,-4.5,581664,154544,13.03,115211573],[2292,"CNS","cns","Cohen & Steers",45.5,3.27,5.04,9.5,-7.2,0.0,64.7,-0.1,1682928,334126,68.49,3521989349],[2293,"MDLZ","mdlz","Mondelez International",45.5,2.6,3.8,19.9,4.6,0.005,40.3,-12.3,33393323,8787983,63.66,81723562352],[2294,"MVBF","mvbf","Mvb Financial Corp",45.5,2.18,6.33,-9.7,-5.2,0.241,71.3,6.7,283059,44724,29.01,376187378],[2295,"APOG","apog","Apogee Enterprises, INC.",45.5,3.76,2.75,-15.9,13.9,1.838,62.8,-3.4,786652,285978,41.93,876152466],[2296,"PERI","peri","Perion Network Ltd.",45.5,2.9,3.67,0.6,1.6,0.0,54.3,31.4,1196733,326259,8.8,362845856],[2297,"PICS","pics","PicS N.V.",45.5,1.14,3.91,9.8,47.0,0.09,33.4,-10.4,1500142,383616,13.64,1800619008],[2298,"OIA","oia","Invesco Municipal Income Opportunities Trust",45.4,0.81,1.27,716.7,1.1,2.79,47.4,1.2,387993,305940,5.75,275128736],[2299,"CVCO","cvco","Cavco Industries, INC.",45.4,4.46,3.04,-5.4,-3.4,0.641,55.5,0.5,342764,112629,513.05,3945086143],[2300,"ABG","abg","Asbury Automotive Group",45.4,7.49,4.13,3.3,-7.1,0.0,56.9,-13.1,1344176,325436,169.99,3051646371],[2301,"DGXX","dgxx","Digi Power X Inc.",45.4,6.09,2.19,9.8,-36.1,0.486,46.5,-2.4,6174020,2824061,2.62,265143623],[2302,"NOW","now","ServiceNow",45.4,2.87,2.66,3.1,7.1,0.002,53.9,7.1,29670345,11151921,145.1,150033400000],[2303,"ESI","esi","Element Solutions",45.4,3.14,1.66,11.3,9.0,0.0,45.1,5.4,7638726,4598102,35.69,8694340897],[2304,"FMNB","fmnb","Farmers National Banc Corp /oh/",45.3,3.89,5.4,5.7,-2.5,0.0,51.8,-9.0,2303715,426250,15.18,899081905],[2305,"ADP","adp","Automatic Data Processing",45.3,2.76,4.42,4.2,5.8,0.0,59.6,-3.9,10950800,2477920,286.87,113962761363],[2306,"QMCO","qmco","Quantum Corporation",45.3,7.92,1.44,52.7,-27.0,0.021,43.6,-6.1,3122337,2174445,18.31,721597118],[2307,"FDXF","fdxf","FedEx Freight",45.3,3.77,2.57,53.2,-8.5,0.017,67.4,0.9,5529901,2148134,109.89,16125530112],[2308,"BIDU","bidu","Baidu",45.2,2.79,4.02,4.2,-11.1,1.018,47.3,1.2,9379639,2332022,79.92,26827079680],[2309,"GDYN","gdyn","Grid Dynamics Holdings",45.2,4.75,4.64,-14.9,5.5,0.003,46.5,-5.8,3852239,830545,8.01,649826317],[2310,"YUMC","yumc","Yum China",45.2,1.72,4.29,-2.0,9.5,1.278,42.1,-7.6,5899510,1375706,45.02,15419177573],[2311,"FN","fn-2","Fabrinet",45.2,4.6,2.08,7.0,-6.6,0.186,44.5,0.2,1647112,792227,363.01,13008413981],[2312,"SHOP","shop","Shopify",45.2,1.51,1.79,22.6,33.7,0.128,42.2,-2.7,20163161,11238078,171.85,229697847296],[2313,"MDXG","mdxg","Mimedx Group, INC.",45.2,6.42,7.35,-13.0,-8.6,0.004,39.5,-14.8,9362899,1273880,4.36,635515640],[2314,"TPC","tpc","Tutor Perini",45.2,3.57,4.02,-3.0,-7.4,0.08,53.2,9.0,1878081,467184,78.74,4139292273],[2315,"EQT","eqt","Eqt Holdings Limited",45.2,3.6,2.48,0.8,9.5,0.014,48.9,-0.2,22541746,9089019,54.77,34258885804],[2316,"UGP","ugp","Ultrapar",45.2,0.66,1.75,61.1,2.6,0.674,47.1,2.1,7208171,4120831,7.78,8493097984],[2317,"ANGX","angx","Angel Studios, Inc.",45.2,3.56,2.93,14.8,-33.4,3.0,53.1,0.4,6645494,2267598,3.51,654853596],[2318,"BAP","credicorp","Credicorp",45.1,1.54,4.08,0.8,1.0,0.039,40.6,10.0,1236520,302926,385.69,30960031744],[2319,"EGG","egg-2","Enigmatig Ltd",45.1,0.47,1.0,33.1,92.2,0.63,55.3,-0.1,132697,656501,4.96,141426272],[2320,"SCI","sci","Service Corporation International",45.1,3.33,4.2,-4.0,4.1,0.129,48.8,-7.5,4554858,1085109,80.93,11056614031],[2321,"AIZ","aiz","Assurant",45.1,2.68,2.83,0.2,-0.1,0.098,75.1,11.0,1323130,467401,281.8,13899437541],[2322,"WCN","wcn","Waste Connections",45.1,1.56,2.63,14.7,6.8,0.349,52.1,-4.3,3922424,1492060,165.81,41792332901],[2323,"TXN","txn","Texas Instruments",45.1,2.24,3.15,3.5,4.4,0.025,51.3,4.7,20438896,6494666,278.25,254115734868],[2324,"TG","tg","Tredegar corporation",45.1,2.21,3.75,10.7,15.0,0.008,50.6,-10.5,771565,205661,7.91,276408337],[2325,"NTES","ntes","NetEase",45.1,0.48,5.1,-0.1,8.0,0.0,68.9,12.9,2989225,585765,125.44,78831083520],[2326,"OCSL","ocsl","Oaktree Specialty Lending Corp",45.0,3.33,6.77,-8.2,-8.4,2.075,54.8,-8.6,2933799,433605,11.37,1001532397],[2327,"CTS","cts","Cts Corp",45.0,3.77,4.12,3.5,-4.7,0.04,61.1,-2.9,1077779,261460,55.56,1588765044],[2328,"LFTO","lfto","Liftoff Mobile, Inc.",45.0,1.58,2.14,11.8,-0.4,2.393,57.1,1.7,2678402,1252298,16.33,2765183836],[2329,"AAL","aal","American Airlines Group",45.0,11.88,1.06,-14.2,-8.2,0.014,53.2,7.0,78647109,74507664,11.89,7874132567],[2330,"PM","pm","Philip Morris International",45.0,1.14,3.64,28.4,7.2,0.113,40.6,-15.3,17747343,4879229,202.25,315237361105],[2331,"CCBG","ccbg","Capital City Bank Group Inc",45.0,3.32,6.55,-6.0,-2.6,0.015,36.5,-3.3,567864,86681,48.77,834035717],[2332,"LINC","linc","Lincoln Group of Schools",45.0,8.28,3.45,-7.4,-12.1,0.026,40.0,-0.8,2627398,760494,22.3,707388982],[2333,"BKU","bku","BankUnited",44.9,5.15,3.34,10.0,-7.5,0.027,43.9,-10.0,3669159,1099590,41.4,2948658947],[2334,"MYRG","myrg","Myr Group INC.",44.9,4.3,2.47,-5.5,1.5,0.015,76.7,9.6,669701,271658,283.37,4411780526],[2335,"BTGO","btgo","Bitgo Holdings, INC.",44.9,3.05,1.48,70.2,-25.5,0.704,63.8,10.3,3919197,2648318,5.63,722905600],[2336,"JJSF","jjsf","J & J Snack Foods",44.9,5.05,4.46,-15.9,1.4,0.0,46.3,0.5,943643,211717,79.05,1476781112],[2337,"ADI","adi","Analog Devices",44.9,2.05,3.01,15.2,4.4,0.009,52.3,0.2,9927477,3295908,392.14,190017501445],[2338,"QMLS","qmls","QumulusAI, Inc.",44.9,2.97,1.52,74.2,-47.4,18.006,70.6,8.4,992995,652246,3.84,128480698],[2339,"AGM","agm","Federal Agricultural Mortgage Corporation",44.9,3.86,3.13,12.7,-9.0,0.158,63.9,-3.3,417423,133204,201.06,2173192448],[2340,"ATNI","atni","Atlantic Tele-Network",44.9,2.27,4.0,18.0,-10.8,0.067,59.3,2.7,350082,87555,25.62,394634006],[2341,"RM","rm","Regional Management Corp.",44.9,3.73,4.59,-8.3,8.8,0.0,53.4,-0.7,344232,74983,34.16,315106994],[2342,"NGS","ngs","Natural Gas Services Group Inc",44.9,3.59,3.99,-2.2,-12.3,1.74,51.6,1.7,462586,115910,31.0,399911326],[2343,"CPS","cps","Cooper-Standard Automotive",44.9,3.87,2.55,7.9,-10.9,0.181,47.6,4.7,687471,269976,20.4,362493620],[2344,"CEG","ceg","Constellation Energy",44.9,3.34,3.92,0.8,3.2,0.057,49.2,-9.2,11837140,3022342,262.99,93177526066],[2345,"AXS","axs-4","Axis Capital Holdings Ltd",44.9,2.89,2.92,7.2,0.7,0.017,41.9,1.8,2128855,730069,99.86,7362370963],[2346,"HII","hii","Huntington Ingalls Industries",44.8,3.75,2.55,25.2,-0.8,0.0,53.0,-1.1,1476880,579949,270.78,10669977046],[2347,"APO","apo","Apollo Global Management",44.8,4.04,7.4,1.3,-11.5,0.006,48.3,-8.8,23881331,3226446,111.45,65816035071],[2348,"ATTO","atto-3","Attovia Therapeutics, Inc.",44.8,3.61,2.98,98.5,-35.9,0.797,51.5,-3.5,1649612,553841,14.2,648247920],[2349,"CGEM","cgem","Cullinan Oncology",44.8,11.86,5.07,-20.7,-35.1,0.0,68.5,-2.6,7634127,1505393,13.68,880372214],[2350,"DNOW","dnow","DNOW Inc.",44.8,4.26,3.56,-19.2,4.8,0.0,55.8,16.2,7705556,2164990,16.33,2952233600],[2351,"COIN","coin","Coinbase",44.8,9.24,2.5,-3.4,-12.7,0.11,53.0,-4.4,24374578,9735653,169.6,44737110662],[2352,"SHBI","shbi","Shore Bancshares Inc",44.8,3.22,4.76,5.4,-3.5,0.0,52.5,0.5,1076054,225946,22.41,747872705],[2353,"WAT","wat","Waters Corporation",44.7,3.47,4.37,3.0,2.9,0.0,53.3,-6.0,3404650,779731,433.89,42628872882],[2354,"MNTS","mnts","Momentus Space",44.7,8.62,2.76,1.8,-40.4,0.295,43.5,-7.7,1893041,684947,2.49,54688868],[2355,"HONA","hona","Honeywell Aerospace",44.7,2.72,1.92,61.9,0.5,0.001,57.5,3.2,8614534,4490501,164.33,52084841299],[2356,"GSAT","gsat","Globalstar, Inc.",44.7,3.23,6.56,-8.3,0.5,0.0,53.3,-0.0,4085712,622737,83.24,10525282917],[2357,"CHE","che","Chemed Corporation",44.6,4.57,3.28,-8.7,0.7,0.12,56.5,-2.1,596751,182103,507.68,6635357800],[2358,"SUNB","sunb","Sunbelt Rentals",44.6,2.29,1.88,9.1,3.6,0.953,39.0,-3.1,9398501,5007998,76.27,31250719870],[2359,"WMB","wmb","Williams Companies",44.6,2.22,3.59,13.1,-2.3,0.001,44.4,6.1,27173947,7562773,70.39,86104874191],[2360,"AIR","air","AAR Corp",44.6,4.91,2.49,23.5,-12.5,0.1,57.3,-7.3,1974283,793621,98.7,3967168626],[2361,"STLN","stln","Starling Oncology, Inc.",44.6,6.67,4.31,-3.7,-6.2,0.002,49.7,-6.7,6793070,1576787,6.53,665002650],[2362,"DLR","dlr","Digital Realty Trust",44.6,2.43,4.56,6.6,-4.7,0.002,64.1,4.6,8994183,1970528,173.56,64225328887],[2363,"MFA","mfa","Mfa Financial, INC.",44.5,5.54,2.88,13.6,-23.3,0.478,54.1,-16.0,5601387,1948285,6.41,648276946],[2364,"PKG","pkg","Packaging Corporation of America",44.5,3.33,4.86,-11.3,2.0,0.0,69.7,7.7,2967488,610714,237.48,21159064047],[2365,"CHRW","chrw","C. H. Robinson Worldwide",44.5,4.67,3.88,7.2,-9.1,0.0,51.0,0.7,5456421,1407562,139.11,16255178500],[2366,"NKTX","nktx","Nkarta Therapeutics (United States)",44.5,5.11,5.89,4.4,-36.9,0.008,31.7,-7.9,3661385,621738,1.78,127850252],[2367,"YALA","yala","Yalla Group Ltd",44.5,0.78,4.86,6.7,2.9,0.003,50.1,2.3,1191579,245009,5.59,852064320],[2368,"CDLR","cdlr","Cadeler A/S",44.5,0.94,13.12,-4.2,-14.3,7.963,61.4,-1.5,1036915,79060,21.86,2405508864],[2369,"DFIN","dfin","Donnelley Financial Solutions",44.5,3.68,3.68,-12.3,8.4,0.008,47.3,2.4,905415,246075,51.84,1274506255],[2370,"FRNM","frnm","Freenome, Inc.",44.5,2.75,3.27,100.4,-28.0,0.964,52.2,-1.5,3400130,1040359,12.32,1525744768],[2371,"MLYS","mlys","Mineralys Therapeutics, Inc.",44.4,8.83,5.16,-15.0,-25.3,0.0,43.3,0.8,7805612,1513825,20.93,1850356103],[2372,"AMG","amg","Affiliated Managers Group",44.4,3.9,3.02,-2.9,8.3,0.0,70.6,4.1,1009113,334669,385.48,9968486973],[2373,"MAS","mas","Masco",44.4,4.11,3.13,-7.4,7.1,0.001,62.5,3.4,8283018,2648008,72.92,14710475146],[2374,"VEEV","veev","Veeva Systems",44.4,3.02,2.69,-1.4,21.9,0.052,61.1,-1.7,4896341,1821568,317.18,51354249043],[2375,"BKTI","bkti","BK Technologies Corp",44.4,5.28,4.23,1.7,-7.1,0.0,56.9,-1.8,199082,47107,68.21,257110024],[2376,"GGAL","ggal","Galicia Financial Group",44.4,3.33,8.34,5.2,-16.9,0.001,46.6,-5.3,5868483,704037,34.7,6124047360],[2377,"CRBG","crbg","Corebridge Financial",44.4,3.23,2.63,13.7,-1.0,0.381,57.6,-14.0,14379164,5462028,34.46,15361321108],[2378,"MSEX","msex","Middlesex Water Company",44.4,4.29,5.92,-6.3,-3.9,0.0,55.5,-0.3,808287,136437,53.14,1001367290],[2379,"RAIL","rail","FreightCar America",44.4,3.63,3.39,34.4,-20.7,1.829,45.5,-19.6,1190169,351015,5.83,191173162],[2380,"CSTM","cstm","Constellium",44.4,4.59,3.48,-12.0,-0.5,0.006,43.5,6.4,6254091,1796277,25.42,3460944439],[2381,"NI","ni","NiSource",44.4,3.49,2.52,13.7,3.5,0.001,54.1,-4.1,16742437,6645656,41.98,20133755326],[2382,"SAR","sar-2","Saratoga Investment Corp.",44.3,4.04,5.18,-9.1,-15.5,0.904,39.7,-0.9,627981,121173,14.91,231994203],[2383,"AMRX","amrx","Amneal Pharmaceuticals, Inc.",44.3,3.53,3.06,-0.1,3.2,0.0,61.0,4.6,11278967,3689288,19.3,6165127406],[2384,"AOD","aod","abrdn Total Dynamic Dividend Fund",44.3,1.36,3.69,20.0,-4.2,3.908,47.1,-6.9,1463157,396396,10.06,1080502656],[2385,"CRM","crm","Salesforce",44.2,4.0,2.59,1.7,1.7,0.005,55.4,1.2,32888398,12679263,241.97,199141310000],[2386,"NAT","nat-2","NORDIC AMERICAN TANKERS Ltd",44.2,7.16,3.02,-5.0,-10.0,0.0,58.2,6.6,15481940,5129286,7.42,1605069952],[2387,"AUTL","autl","Autolus Therapeutics",44.2,3.16,5.66,0.9,-19.0,0.036,52.1,2.9,8400156,1483910,1.57,418141350],[2388,"PLXS","plxs","Plexus Corporation",44.2,3.46,3.9,5.2,-4.5,0.018,53.8,-1.3,921426,236526,235.69,6281766474],[2389,"USCB","uscb-2","Uscb Financial Holdings, INC.",44.2,1.47,2.86,7.3,-3.7,0.321,55.3,16.2,272093,95137,22.28,411611192],[2390,"TAYD","tayd","Taylor Devices, INC.",44.2,4.55,3.23,3.5,-10.5,0.003,71.3,7.5,146860,45436,53.77,173425182],[2391,"XYL","xyl","Xylem Inc.",44.2,4.44,3.96,-4.8,-3.6,0.214,62.2,-5.4,10370953,2620909,103.64,24198573196],[2392,"HBCP","hbcp","Home Bancorp, INC.",44.2,3.96,4.5,-2.3,-4.0,0.022,50.2,-1.6,311849,69342,65.8,517895350],[2393,"SPG","spg","Simon Property Group",44.2,2.59,7.73,1.4,-1.3,0.006,35.4,-21.9,9995023,1293441,202.6,78252744704],[2394,"DASH","dash","DoorDash",44.2,3.73,3.24,-3.4,-0.9,0.013,54.5,7.0,15743379,4860499,191.24,80797073408],[2395,"WMT","wmt","Walmart",44.1,1.02,3.39,0.4,11.2,0.109,47.5,3.7,80940754,23854695,118.68,941577003882],[2396,"TWLO","twlo","Twilio",44.1,4.13,1.91,17.4,6.3,0.002,48.5,-14.2,6347074,3320985,259.19,39805161272],[2397,"KO","ko","The Coca-Cola Company",44.1,1.24,3.26,31.0,6.2,0.0,51.8,0.1,53162724,16311203,93.75,403336214275],[2398,"XYZ","xyz","Block, Inc.",44.1,2.34,3.27,7.2,1.6,0.558,43.4,-10.9,14379515,4398376,77.52,47564939264],[2399,"OPI","opi","Office Properties Income Trust",44.1,1.43,2.48,253.8,-26.6,2.921,78.4,15.9,312985,126193,12.93,283749983],[2400,"TKO","tko","TKO Group Holdings",44.1,3.88,6.08,-9.9,-8.1,0.207,55.8,-4.6,7504275,1233892,174.03,33690009600],[2401,"MEOH","meoh","Methanex",44.0,3.29,3.18,-5.3,6.8,0.725,41.0,-7.9,2464302,775600,65.12,4872014336],[2402,"GDOT","gdot","Green Dot Corporation",44.0,3.31,3.76,13.7,-7.8,0.016,40.4,-1.7,1887749,502701,12.14,691800073],[2403,"HAL","hal","Halliburton",44.0,4.09,3.0,-2.2,-2.3,0.005,45.4,9.2,34034409,11342310,32.88,27393326467],[2404,"CHT","cht","Chunghwa Telecom",44.0,0.17,4.75,17.2,3.8,0.015,72.5,-4.1,1350231,284524,47.65,36832354304],[2405,"HCI","hci","HCI Group, Inc.",44.0,4.0,2.71,-13.5,7.6,0.287,58.8,-1.6,496965,183129,202.01,2512775523],[2406,"ACRE","acre","Ares Commercial Real Estate Corp",44.0,4.27,3.91,12.4,-24.4,0.167,54.8,-8.3,2368260,605004,3.31,183642484],[2407,"PBR","pbr","Petrobras",43.9,0.55,1.83,14.7,23.1,0.013,46.1,9.5,35656035,19524068,25.61,166167986176],[2408,"BBOT","bbot","BridgeBio Oncology Therapeutics, Inc.",43.9,4.21,5.4,-6.2,-41.2,0.137,42.2,4.1,3374885,624657,2.81,224888819],[2409,"EMR","emr","Emerson Electric",43.9,1.58,3.42,5.3,7.4,0.006,60.8,3.2,8828157,2584923,161.05,89833690000],[2410,"RYN","ryn","Rayonier",43.9,4.75,3.74,3.1,-7.5,0.0,43.9,2.8,14135266,3777845,18.64,5545166468],[2411,"ODC","odc","Oil-Dri Corp of America",43.9,4.74,5.79,0.5,-21.6,0.0,48.5,0.3,718949,124257,69.69,1056781440],[2412,"MTB","mtb","M&T Bank",43.9,3.53,4.56,-1.9,-6.2,0.001,63.9,8.1,5093452,1117505,213.32,30806877010],[2413,"FET","fet","Forum Energy Technologies",43.9,5.38,3.52,-6.5,1.6,0.0,61.6,-1.4,608342,172849,83.4,942828322],[2414,"GTE","gte","Gran Tierra Energy",43.8,2.02,1.27,-4.8,9.8,1.464,48.4,12.2,716058,563390,11.31,400152652],[2415,"EXPD","expd","Expeditors International",43.8,3.36,3.79,-1.7,3.5,0.0,46.2,3.0,4369302,1153108,197.59,25684847001],[2416,"DEA","dea","Easterly Government Properties, Inc.",43.8,4.52,3.78,3.7,-8.2,0.015,63.4,-2.3,2138684,565712,21.48,1016704941],[2417,"YDES","ydes","YD Bio Ltd",43.8,0.27,1.0,312.8,96.2,3.899,47.0,-8.2,177332,728505,6.26,404446976],[2418,"DOW","dow","Dow Inc.",43.7,4.73,3.6,-3.8,4.3,0.0,45.9,-3.2,34087033,9476860,29.96,21597017190],[2419,"TRLV","trlv","Trulieve Cannabis Corp.",43.7,3.35,1.86,25.8,-7.1,2.275,51.0,-7.4,6435718,3463031,10.29,1978658486],[2420,"ROAD","road","Construction Partners, Inc.",43.7,5.5,4.59,-16.3,-11.6,0.192,54.6,-2.7,3209233,699596,83.36,4861113344],[2421,"PCB","pcb","Pcb Bancorp",43.7,1.81,5.59,-6.8,1.0,0.037,52.9,2.2,254005,45452,27.91,392055065],[2422,"CAG","cag","Conagra Brands, Inc.",43.7,8.22,2.73,-2.6,-7.5,0.0,53.6,1.3,39235785,14378205,13.99,6681374180],[2423,"NIQ","niq","NIQ Global Intelligence plc",43.7,1.27,3.09,9.4,2.2,0.002,72.3,13.3,3735764,1210100,18.59,5483229512],[2424,"CRTO","crto","Criteo",43.7,2.32,4.53,-6.3,-9.5,0.786,52.0,11.0,1135229,250674,15.12,740598104],[2425,"GPK","gpk","Graphic Packaging",43.7,7.49,3.19,-5.1,-9.7,0.0,47.0,2.6,22169008,6941491,8.4,2488481571],[2426,"AGBK","agbk","AGI Inc",43.7,0.3,6.21,-3.4,14.4,0.232,30.4,-10.9,827862,133229,7.07,1947285248],[2427,"CTRE","ctre","CareTrust REIT, Inc.",43.6,4.64,4.74,-32.5,-4.2,0.047,47.8,-0.5,10964009,2310908,35.95,8494740504],[2428,"VBNK","vbnk","VersaBank",43.6,1.38,2.93,36.7,-1.8,0.356,58.1,-3.8,456129,155897,22.37,741910656],[2429,"ELVR","elvr","Elevra Lithium Ltd",43.6,1.18,3.82,98.8,-41.6,0.365,68.0,7.9,225409,58937,26.25,499835168],[2430,"LOW","low","Lowe's",43.5,1.85,2.93,10.6,2.1,0.0,36.0,8.1,10398099,3551954,196.53,110263946354],[2431,"CCI","cci","Crown Castle International Corp.",43.5,2.24,2.45,-2.8,10.6,0.016,49.6,19.9,9511771,3884125,80.81,34381054026],[2432,"GLRE","glre","Greenlight Capital Re, LTD.",43.5,2.37,5.33,-2.6,-0.5,0.008,41.0,0.2,772944,144943,14.95,487988093],[2433,"FNRN","fnrn","First Northern Community Bancorp",43.5,2.97,4.75,-10.9,-4.6,0.039,49.4,11.8,486314,102310,16.47,270030640],[2434,"RELX","relx","RELX",43.5,0.36,3.72,-6.9,17.6,0.209,50.1,9.4,6245714,1679625,39.27,68312932352],[2435,"PRM","prm-2","Perimeter Solutions, Inc.",43.5,4.0,4.3,-6.6,-17.5,0.521,61.5,3.1,6541508,1521331,26.55,4345887806],[2436,"PAYP","payp","PayPay",43.5,0.53,5.96,35.3,-11.8,0.489,38.1,-9.9,3504699,587775,15.62,10350132224],[2437,"P","p","Pure Storage",43.5,2.45,1.0,19.8,22.4,0.017,52.5,-2.9,8174555,11548449,127.47,42476477685],[2438,"MH","mh","McGraw Hill, Inc.",43.5,1.44,3.88,17.6,8.8,0.024,25.4,-28.2,2755551,710902,13.99,2676410308],[2439,"AIN","ain","Albany International",43.5,3.74,4.64,-1.1,1.2,0.01,43.7,-15.2,1062948,229293,61.35,1742482000],[2440,"FTAI","ftai","FTAI Aviation Ltd.",43.5,5.58,4.32,-4.8,-14.9,0.004,49.1,2.2,5732789,1328266,162.3,16669360869],[2441,"LFST","lfst","LifeStance Health Group, Inc.",43.4,4.06,2.55,-4.6,-6.5,0.23,53.5,12.5,15508383,6077347,11.75,4489153406],[2442,"STE","ste","Steris",43.4,2.93,4.15,2.5,8.4,0.0,56.1,-8.6,2857327,688433,222.18,21662574440],[2443,"HTLD","htld","Heartland Express",43.4,4.61,3.9,1.9,-11.1,0.441,45.0,-13.6,3565587,913660,10.55,815859046],[2444,"ALLY","ally","Ally Financial",43.4,5.12,3.95,4.1,-6.4,0.005,49.1,-10.2,15562959,3940017,37.44,11389236506],[2445,"STRA","stra","Strategic Education, Inc.",43.4,6.42,3.94,-9.3,1.1,0.0,56.7,-13.4,1426236,362029,80.68,1791705860],[2446,"CNA","cna","CNA Financial",43.4,1.41,5.03,19.5,-0.3,0.014,50.9,-14.5,3815463,757828,47.88,12956372433],[2447,"KLC","klc","KinderCare Learning Companies, Inc.",43.4,2.84,5.25,-2.2,-27.0,0.167,63.3,9.0,3365037,641365,1.64,193775349],[2448,"FHTX","fhtx","Foghorn Therapeutics Inc.",43.4,3.62,4.26,8.0,-54.7,0.001,44.0,11.9,2152592,504877,1.88,111347466],[2449,"WY","wy","Weyerhaeuser",43.4,3.94,3.5,3.8,-9.1,0.001,50.6,8.6,28370056,8116199,19.3,13906601120],[2450,"BRSL","brsl","International Game Technology",43.4,5.24,3.39,-1.5,-8.0,0.115,62.1,-4.3,9530808,2812808,9.37,1702244992],[2451,"SCZM","sczm","Santacruz Silver Mining Ltd.",43.4,2.8,5.35,-2.8,-11.4,1.092,46.1,-2.6,2520530,470733,8.44,759730688],[2452,"PDEX","pdex","Pro Dex Inc",43.4,6.22,2.89,-5.0,-18.9,0.041,74.6,6.8,199385,68882,58.8,188356039],[2453,"FHI","fhi","Federated Hermes",43.4,5.37,5.23,-8.7,-2.6,0.004,51.3,-16.0,4047124,773970,55.64,4192921344],[2454,"FNV","fnv","Franco-Nevada",43.4,2.4,5.2,12.8,-9.3,0.116,52.7,-12.2,4646485,892855,241.21,46739111936],[2455,"ILMN","ilmn","Illumina",43.4,6.27,1.63,-10.5,9.6,0.005,53.0,-2.7,9471310,5796190,262.52,39640520000],[2456,"FAST","fast","Fastenal",43.3,3.02,4.6,-2.9,5.0,0.001,66.6,-3.8,34618329,7533208,51.45,59038750131],[2457,"MFIC","mfic","MidCap Financial Investment Corp",43.3,3.32,4.3,0.5,-8.6,0.051,52.1,1.3,2737690,636534,8.24,679162318],[2458,"DY","dy","Dycom Industries Inc",43.3,4.93,2.24,19.2,-13.7,0.004,52.3,0.3,1486881,664598,251.9,7597394264],[2459,"AVA","ava","Avista",43.3,4.32,4.59,-12.8,-0.0,0.002,56.8,-1.0,3617923,789048,36.24,3034800546],[2460,"CDE","cde","Coeur Mining",43.3,5.36,1.36,15.1,-22.0,0.052,57.0,1.0,55113715,40645256,15.41,15840478319],[2461,"SION","sion","Sionna Therapeutics, Inc.",43.3,8.4,2.3,-4.2,-31.7,0.019,51.6,7.7,3797732,1647766,4.07,184014464],[2462,"INIO","inio","Innio N.V.",43.3,2.73,2.92,40.8,-24.7,0.268,49.6,2.2,20496930,7031096,15.92,11940000000],[2463,"LOMA","loma","Loma Negra",43.3,1.05,2.99,22.6,4.4,0.714,49.9,-17.9,1188296,397507,9.93,1127872896],[2464,"SABR","sabr","Sabre Corporation",43.2,6.86,4.4,-7.9,-27.9,0.425,54.2,-10.7,27675420,6293919,1.63,657840639],[2465,"SHW","shw","Sherwin-Williams",43.2,2.85,3.65,7.5,3.6,0.0,41.5,-3.0,6913711,1895965,332.25,80656395670],[2466,"FEIM","feim","Frequency Electronics Inc",43.2,8.67,2.58,-0.3,-23.0,0.013,56.0,-1.1,976836,378752,65.84,742233216],[2467,"LUMN","lumn","Lumen Technologies",43.2,6.43,5.13,-4.7,-29.8,0.028,50.0,-7.2,66364811,12941108,4.49,4631189864],[2468,"CAE","cae","CAE Inc.",43.2,1.67,5.56,-9.5,3.4,0.525,55.8,-5.6,5423434,975603,24.37,7914269184],[2469,"SCL","stepan-company","Stepan Company",43.2,2.91,3.83,-0.8,0.1,0.428,62.0,-8.7,661474,172631,61.94,1407939865],[2470,"MBWM","mbwm","Mercantile Bank Corp",43.2,3.62,5.53,5.2,-2.6,0.0,55.0,-19.5,626403,113327,58.46,1010535409],[2471,"HLLY","hlly","Holley Inc.",43.2,2.95,2.66,9.1,-1.2,0.072,37.2,-2.8,3578331,1343097,2.51,304297699],[2472,"FNF","fnf","Fidelity National Financial",43.1,4.36,3.65,11.9,-6.5,0.0,43.7,-5.9,11679911,3203438,39.72,10652619088],[2473,"WEYS","weys","Weyco Group",43.1,1.52,3.83,-1.4,17.1,0.565,62.8,-8.7,144923,37873,52.34,499898450],[2474,"AS","as","Amer Sports",43.1,2.39,1.85,3.3,13.1,0.009,44.5,5.3,13778306,7467453,30.24,17419751424],[2475,"RDVT","rdvt","Red Violet, Inc.",43.1,4.47,3.36,17.9,-3.3,0.0,52.0,-13.4,717827,213704,73.47,1178891018],[2476,"DCH","dch","Dauch Corp",43.1,7.82,3.78,0.4,-19.4,0.0,43.0,-5.5,18583365,4914659,4.75,1127433836],[2477,"EVLV","evlv","Evolv Technologies Holdings, Inc.",43.1,5.75,4.45,-5.6,-17.4,0.002,50.5,1.6,10407691,2341334,4.14,749300753],[2478,"PRQR","prqr","ProQR Therapeutics N.V.",43.1,1.94,4.95,19.2,-27.1,0.192,53.1,-1.6,2866211,579119,1.33,196861056],[2479,"QNST","qnst","QuinStreet",43.1,9.6,4.07,-7.7,-7.0,0.0,54.2,-12.4,5479331,1346816,16.33,932221059],[2480,"FSM","fsm","Fortuna Mining Corp.",43.1,6.95,3.42,4.5,-10.7,0.006,50.1,-18.2,19690576,5762405,10.67,3021754368],[2481,"STNE","stne","StoneCo Ltd.",43.1,4.52,2.21,-24.4,20.2,0.421,39.2,-7.1,10532267,4761234,11.46,2669144320],[2482,"PHM","phm","PulteGroup",43.0,4.38,4.44,-7.0,-5.2,0.475,48.2,-11.0,8213045,1851406,111.14,20833475296],[2483,"MNKD","mnkd","MannKind Corporation",43.0,8.14,4.44,-11.0,-12.6,0.0,43.5,-3.3,26157578,5896151,3.1,995168272],[2484,"SNPS","snps","Synopsys",43.0,2.6,2.41,-12.9,18.5,3.943,41.6,-0.9,4973135,2067706,456.24,87432303371],[2485,"UHS","uhs","Universal Health Services",43.0,4.32,2.84,-6.0,3.2,0.132,69.0,-6.0,2556807,900047,182.38,10793633792],[2486,"TOL","tol","Toll Brothers",43.0,4.29,2.95,5.1,-1.6,0.033,34.5,-10.3,3954770,1340491,130.96,12067571120],[2487,"EPAC","epac","Actuant",43.0,3.56,3.58,1.3,-0.1,0.001,55.3,-0.9,1822121,509216,35.31,1805670280],[2488,"IRS","irs-2","Irsa Investments & Representations Inc",43.0,1.52,7.88,-11.4,-8.3,0.076,67.7,11.1,1278238,162154,14.19,1192852864],[2489,"THM","thm","International Tower Hill Mines Ltd",42.9,1.56,3.28,10.7,-16.4,2.261,58.9,6.6,3063623,934720,2.17,426051030],[2490,"PBAM","pbam","Private Bancorp of America, Inc.",42.9,2.37,1.0,354.0,-5.1,0.308,36.8,2.4,135544,161326,84.5,484195735],[2491,"MLR","mlr","Miller Industries",42.9,3.6,4.56,-0.9,-4.8,0.293,41.8,-14.2,408945,89744,51.32,582636086],[2492,"LIN","lin","Linde Group",42.9,1.3,2.79,2.0,9.6,0.073,48.1,3.8,5987857,2143239,504.66,232640461764],[2493,"DCTH","dcth","Delcath Systems, Inc.",42.9,5.61,5.37,-15.8,-10.6,0.069,47.6,-8.4,1947041,362508,14.41,500009636],[2494,"TXRH","txrh","Texas Roadhouse",42.9,3.53,1.76,22.4,1.4,0.0,63.3,-1.3,2315151,1311736,169.84,11148454872],[2495,"BXDC","bxdc","Blackstone Digital Infrastructure Trust Inc.",42.9,5.62,1.45,37.1,-19.1,0.173,38.2,-13.4,5655350,3908345,15.63,1573661265],[2496,"DSX","dsx","Diana Shipping INC.",42.9,3.53,3.24,6.3,-19.1,1.415,31.3,-2.4,4544177,1402080,2.52,323475648],[2497,"JOYY","joyy","JOYY",42.9,2.32,2.78,13.2,5.9,0.0,48.1,0.0,1148852,413975,83.41,4134343168],[2498,"FBRT","fbrt","Franklin BSP Realty Trust, Inc.",42.9,7.5,1.99,-14.4,-20.8,5.729,65.2,1.2,6229880,3125983,5.92,491213636],[2499,"NICE","nice","Nice Ltd",42.9,2.34,2.07,12.7,8.9,0.196,38.1,-16.1,1383639,669156,114.27,6754838016],[2500,"MKSI","mksi","Mks Inc",42.9,7.52,4.22,-16.3,-14.2,0.303,31.3,-15.6,5086476,1205856,216.18,14617563688],[2501,"UROY","uroy","Uranium Royalty Corp.",42.9,3.21,2.25,132.1,-22.7,0.57,54.3,-1.6,12109782,5382589,3.52,1329667446],[2502,"VERX","verx","Vertex, Inc.",42.8,2.77,3.54,-10.4,12.6,0.02,48.5,2.2,4870331,1376917,13.47,2370004736],[2503,"FWDI","fwdi","Forward Industries, Inc.",42.8,6.23,1.83,-28.7,-12.6,4.469,54.5,6.0,4597495,2509322,6.73,496989523],[2504,"FSBW","fsbw","FS Bancorp, Inc.",42.8,1.94,4.4,-5.2,0.3,0.007,71.6,15.3,144271,32753,44.0,327021632],[2505,"NTWK","ntwk","Netsol Technologies Inc",42.8,0.41,1.0,188.1,52.6,0.061,39.3,-0.1,48894,148585,6.64,79363856],[2506,"SXC","sxc","SunCoke Energy, Inc.",42.8,4.12,3.25,-14.1,8.5,0.0,40.0,4.8,3494992,1075489,10.3,874210955],[2507,"VSNT","vsnt","Versant",42.8,4.21,2.94,5.9,-10.3,0.005,49.2,4.9,5811145,1978831,31.54,4351848448],[2508,"MOS","mos","The Mosaic Company",42.8,9.44,3.79,-2.9,-26.4,0.027,36.2,-16.1,29994221,7922612,18.02,5726890063],[2509,"QURE","qure","uniQure N.V.",42.8,13.82,1.94,-12.1,-49.2,0.071,31.5,0.8,8715837,4488701,22.37,1410819639],[2510,"EFX","efx","Equifax",42.8,4.45,2.58,-32.6,0.3,0.073,54.0,6.7,5224908,2023178,159.3,18715343933],[2511,"TER","ter","Teradyne",42.8,5.52,3.67,6.6,-8.4,0.001,47.6,-11.2,8629094,2350400,340.36,53212137670],[2512,"PLD","pld","Prologis",42.8,1.98,4.91,-2.2,-7.9,0.211,45.9,5.7,18474881,3760589,124.2,115796379600],[2513,"VIK","vik","Viking Holdings Ltd",42.7,1.94,1.63,16.6,0.1,0.041,47.1,5.5,9005179,5537482,84.28,39188025344],[2514,"UAL","ual","United Airlines",42.7,5.17,4.24,-7.9,-12.4,0.417,39.0,-6.5,16782849,3958855,95.27,30921473040],[2515,"TOWN","town","TowneBank",42.7,3.02,5.02,5.7,-5.0,0.004,60.0,-5.7,2804227,558603,35.23,3273598464],[2516,"ANIK","anik","Anika Therapeutics, Inc.",42.7,2.74,4.42,-3.7,-2.5,0.006,47.5,6.4,367155,83024,20.3,271674210],[2517,"BCC","bcc-3","BOISE CASCADE Co",42.7,4.6,3.97,-0.7,-0.6,0.0,51.0,-5.8,1606638,404820,75.27,2626097533],[2518,"KTOS","ktos","Kratos Defense & Security Solutions",42.7,5.22,2.24,-2.6,-16.7,4.533,43.5,-0.3,9797446,4380897,39.54,7422501270],[2519,"UDR","udr","UDR",42.6,3.29,2.5,7.5,-0.1,0.0,27.8,2.0,10704540,4284711,33.88,11006517745],[2520,"PURR","purr","Hyperliquid Strategies",42.6,12.2,1.0,-1.8,-35.7,0.183,23.2,-3.4,24145960,25272535,9.05,1791419441],[2521,"HZO","hzo","Marinemax Inc",42.6,8.94,2.72,-17.2,-0.3,0.019,31.2,-29.3,1975121,726254,52.38,1156793322],[2522,"EBAY","ebay","eBay",42.6,3.93,3.1,-3.8,8.0,0.019,47.1,-6.7,17496015,5638553,120.8,53756000000],[2523,"TEAM","team","Atlassian",42.6,3.31,2.68,-8.4,11.7,0.006,54.7,5.0,8839369,3301179,214.49,57265061888],[2524,"SLF","slf","Sun Life Financial",42.6,0.76,9.17,10.2,-3.1,0.0,56.6,-6.5,4335828,472602,78.75,44882386944],[2525,"SOLV","solv","Solventum",42.6,2.88,5.43,0.7,-3.8,0.001,51.0,-1.9,4894684,901213,85.44,14543915406],[2526,"GAU","gau","Galiano Gold Inc.",42.5,1.33,1.4,6.8,6.6,0.045,47.7,13.3,3482110,2490317,2.27,595121280],[2527,"MBGL","mbgl","Mobility Global Inc.",42.5,2.53,1.69,30.9,-5.8,0.008,61.2,14.2,7461710,4413161,18.36,5414393542],[2528,"S","s","SentinelOne",42.5,5.15,2.13,-5.7,-2.8,0.018,55.9,5.2,19004709,8911434,21.88,8067778560],[2529,"XERS","xers","Xeris Biopharma Holdings, Inc.",42.5,3.95,1.74,-10.6,34.6,0.449,36.2,-5.1,7202379,4146096,11.04,2011904577],[2530,"SKY","sky-2","Champion Homes, Inc.",42.5,5.27,4.97,-1.3,-10.9,0.011,48.9,-12.1,2862763,575928,75.37,4091093700],[2531,"GRMN","grmn","Garmin Ltd.",42.5,1.69,3.42,5.7,4.1,0.0,68.6,5.4,3267197,955901,285.26,55014161324],[2532,"UNTY","unty","Unity Bancorp Inc /nj/",42.5,2.17,3.33,34.3,-4.7,0.013,58.2,-1.1,217653,65441,55.44,556760524],[2533,"EVR","evercore-partners","Evercore Partners",42.5,3.11,2.05,7.0,-5.6,0.145,47.0,4.5,1218608,595309,247.96,9708665856],[2534,"FAC","fac","Factorial Energy Inc.",42.4,1.25,2.11,120.6,-22.6,1.406,69.0,16.9,1332469,631716,4.83,517457380],[2535,"ESRT","esrt","Empire State Realty Trust",42.4,3.61,2.01,-5.2,19.0,0.244,42.0,-6.1,11030803,5482615,4.68,1429103360],[2536,"CASS","cass-2","Cass Information Systems Inc",42.4,3.04,3.96,-10.6,0.6,0.002,65.9,10.9,389324,98334,55.08,705362687],[2537,"JXN","jxn","Jackson Financial Inc.",42.4,5.06,2.98,-20.7,-2.6,0.005,73.8,9.8,3429983,1150424,129.21,8751231012],[2538,"MRSH","mrsh","Marsh & McLennan Companies",42.4,1.34,1.87,8.2,7.8,0.004,48.6,14.4,6348883,3399870,188.6,89682049624],[2539,"FISN","fisn","Deep Fission, INC.",42.4,2.7,3.09,27.5,-56.1,2.991,63.4,-2.0,1589926,514566,3.71,218835560],[2540,"PHG","phg","Koninklijke Philips NV",42.4,0.26,3.18,0.4,3.5,0.592,43.9,6.1,2607837,818807,25.55,25755213824],[2541,"AMKR","amkr","Amkor Technology",42.4,4.3,3.07,7.7,-16.6,0.528,45.6,-8.2,10662762,3471917,41.95,10398252130],[2542,"FSTR","fstr","Foster L B Co",42.3,2.76,6.73,-2.6,-6.5,0.0,48.2,3.0,289878,43072,34.97,367876112],[2543,"MGLD","mgld","Marygold Companies, Inc.",42.3,0.46,1.0,138.6,85.9,1.424,21.3,-13.2,196069,1771017,1.97,84185845],[2544,"DHR","dhr","Danaher Corporation",42.3,1.28,1.76,7.5,6.1,0.195,42.5,2.8,8969401,5108734,224.74,157985570846],[2545,"ROK","rok","Rockwell Automation",42.3,3.3,5.48,-3.1,2.6,0.0,49.2,-9.1,3664162,669228,426.53,47365591774],[2546,"KFY","kfy","Korn Ferry",42.3,4.26,3.31,7.1,-6.0,0.02,46.7,-6.8,2321605,700991,72.21,3939694631],[2547,"MTD","mtd","Mettler Toledo",42.3,3.54,2.81,1.5,16.9,0.0,47.9,-4.5,708446,252131,1627.94,32618217679],[2548,"STAA","staa-2","Staar Surgical Co",42.3,7.45,2.81,-19.3,5.2,0.0,53.8,-6.4,3737563,1329384,21.91,1098654689],[2549,"MANU","manu","Manchester United plc",42.3,1.77,8.06,-6.1,3.5,0.0,52.3,-2.6,3149826,390981,20.39,3630943744],[2550,"SD","sd","SandRidge Energy",42.3,4.58,3.97,-14.0,1.2,0.153,35.6,-22.9,1696784,427466,14.32,531103615],[2551,"SU","su","Suncor Energy",42.2,1.12,3.64,-35.8,13.2,1.164,36.5,4.1,13306044,3650638,78.55,92910485504],[2552,"LASR","lasr","nLight",42.2,4.74,3.54,-4.1,-12.8,0.069,44.7,2.2,2732758,771173,34.73,2003580542],[2553,"LECO","leco","Lincoln Electric",42.2,2.21,2.76,10.8,0.8,0.0,72.0,6.3,1202171,435711,259.35,14136068078],[2554,"DTE","dte-energy","DTE Energy",42.2,2.67,2.37,6.9,-0.7,0.0,57.9,12.9,5556863,2340667,127.56,26537131748],[2555,"ADBE","adbe","Adobe",42.2,4.55,3.48,-4.3,-1.3,0.041,51.4,-7.0,17705400,5089375,245.72,95634224000],[2556,"CNO","cno","CNO Financial Group",42.1,2.83,2.13,20.9,-1.7,0.012,53.4,-1.2,2619385,1231709,54.29,5022985232],[2557,"PS","ps","Pluralsight",42.1,0.56,2.18,185.5,-11.1,18.09,71.4,5.6,2370595,1086041,44.28,18661998592],[2558,"MAA","maa-2","Mid America Apartment Communities INC.",42.1,3.98,3.41,3.0,-2.5,0.0,50.3,-0.1,4633252,1357689,115.98,13498891260],[2559,"MSM","msm","MSC Industrial Direct",42.1,4.39,3.02,-0.1,5.1,0.002,54.6,-10.3,2452461,811550,128.4,7170664663],[2560,"VST","vst","Vistra",42.1,3.12,2.19,8.1,6.4,0.0,43.7,-0.7,10482914,4788550,149.72,50249623219],[2561,"AMT","amt","American Tower Corporation",42.1,1.58,2.43,20.8,4.6,0.045,37.7,-4.4,7349221,3021983,182.02,84814047937],[2562,"NPCE","npce","NeuroPace Inc",42.1,2.63,6.18,-5.5,-10.9,0.03,41.8,3.7,903626,146303,12.72,436604765],[2563,"VRNS","vrns","Varonis Systems",42.0,5.51,3.93,-17.1,2.4,0.01,33.2,-17.5,6326779,1611789,48.7,5594279922],[2564,"WTBA","wtba","West Bancorporation Inc",42.0,2.16,6.82,-13.4,-1.1,0.116,60.8,-5.2,368597,54016,28.94,493245922],[2565,"AGCO","agco","AGCO",42.0,5.1,3.37,2.6,-13.6,0.069,53.9,-6.5,3574054,1060431,103.45,7245132524],[2566,"AVBC","avbc","Avidia Bancorp, Inc.",42.0,2.37,2.92,-1.9,-2.9,0.112,58.9,15.6,473389,162102,21.95,438248365],[2567,"FPS","fps","Forgent Power Solutions, Inc.",42.0,4.37,1.18,42.9,-20.6,0.03,49.1,1.7,14203832,12085302,31.31,10186779648],[2568,"DKNG","dkng","DraftKings",42.0,7.08,2.21,0.8,-11.0,0.001,44.2,0.8,38051659,17208928,19.36,10398229504],[2569,"TFPM","tfpm","Triple Flag Precious Metals Corp.",42.0,0.87,4.29,3.3,-7.2,1.048,44.4,2.4,1782462,415446,30.76,6294443008],[2570,"REI","rei","Ring Energy, INC.",42.0,3.55,2.43,20.8,-6.2,0.0,54.1,3.4,9259978,3810111,1.37,356939262],[2571,"CGAU","cgau","Centerra Gold",42.0,2.7,4.24,-10.3,-4.1,0.029,56.6,23.6,5231527,1234865,22.09,4274024704],[2572,"SMP","smp","Standard Motor Products, INC.",42.0,4.52,5.77,-10.3,-0.2,0.0,58.8,-12.4,1009059,174946,36.68,819441947],[2573,"SLN","sln","Silence Therapeutics plc",42.0,1.79,3.07,16.5,60.5,0.005,22.7,-18.7,2538328,827101,19.57,2774561224],[2574,"QSI","qsi","Quantum-Si Inc",41.9,3.83,2.46,-9.3,45.6,0.124,45.2,-7.7,11830534,4804383,1.08,334892352],[2575,"EXR","exr","Extra Space Storage",41.9,2.6,3.37,13.2,1.1,0.025,28.2,-21.2,5501883,1631918,138.14,29184776742],[2576,"FTHY","fthy","First Trust High Yield Opportunities 2027 Term Fund",41.9,0.46,1.35,97.7,-1.5,0.278,39.0,5.2,168314,124915,12.83,470694240],[2577,"WHD","whd","Cactus Inc.",41.9,4.43,3.7,-9.6,-7.6,0.01,70.3,10.5,3189517,861652,61.59,4436424192],[2578,"OSUR","osur","Orasure Technologies Inc",41.9,4.25,4.52,-7.6,2.8,0.0,44.6,-6.3,2930877,649029,3.66,252507937],[2579,"KTF","ktf","Dws Municipal Income Trust",41.9,0.64,1.0,123.7,-2.6,0.138,42.8,16.5,246967,431819,8.22,318171712],[2580,"CTKB","ctkb","Cytek Biosciences, Inc.",41.9,4.01,3.13,-0.5,-1.2,0.034,29.6,-4.7,5215595,1666297,5.24,680462329],[2581,"FROG","frog","JFrog Ltd",41.8,5.27,4.05,-9.6,-1.3,0.011,56.5,-10.8,6493023,1601633,91.58,11291934061],[2582,"MCRI","mcri","Atlantis Casino Resort Spa",41.8,3.83,3.08,18.0,-6.8,0.01,58.0,-7.3,679874,220427,113.17,2008801473],[2583,"MCO","mco","Moody's Corporation",41.8,1.62,3.48,-1.0,2.7,0.009,68.0,11.2,2802723,806523,481.42,83381944000],[2584,"ARE","are","Alexandria Real Estate Equities",41.8,4.52,3.79,16.7,-24.6,0.02,50.8,-12.2,7882235,2080129,40.19,7003009838],[2585,"TK","tk-2","Teekay Corp Ltd",41.8,3.46,4.91,-5.6,-5.7,0.021,54.8,-0.4,3065168,624810,13.88,1230309888],[2586,"AEIS","aeis","Advanced Energy",41.7,4.57,3.43,0.6,-8.0,0.018,39.5,-1.6,1828577,533629,241.26,9662569637],[2587,"OPCH","opch","Option Care Health, Inc.",41.7,5.45,3.47,-29.2,28.4,0.001,29.3,-29.3,8560769,2467396,31.21,4900828400],[2588,"NFJ","nfj","Virtus Dividend, Interest & Premium Strategy Fund",41.7,0.54,1.58,214.2,-4.2,0.293,49.5,8.2,515445,325815,14.62,1393647104],[2589,"HLMN","hlmn","Hillman Solutions Corp.",41.7,2.76,3.27,-8.5,2.4,0.014,52.2,9.4,5363644,1638429,7.3,1420178493],[2590,"ACGL","acgl","Arch Capital Group",41.7,2.25,1.63,5.8,4.0,0.0,60.2,25.1,7677465,4697261,100.77,34383952881],[2591,"FRPH","frph-2","Patriot Transportation",41.7,3.07,5.95,-5.0,-10.5,0.804,38.3,-11.9,589264,99054,18.83,361504008],[2592,"R","r","Ryder",41.7,2.31,3.38,7.7,-1.2,0.0,69.0,2.7,884238,261867,235.75,9040274131],[2593,"BR","br","Broadridge Financial Solutions",41.6,2.54,2.58,-1.2,7.2,0.005,52.8,5.6,2895199,1123769,174.88,19940132034],[2594,"NATL","natl","NCR Atleos Corp",41.6,4.98,4.05,-16.6,0.3,0.049,30.8,-16.6,3680057,909131,45.77,3381893185],[2595,"CR","cr","Crane Co.",41.6,2.18,2.95,17.7,4.3,0.0,52.0,-2.8,1259856,427210,206.16,11916410395],[2596,"AWI","awi","Armstrong World Industries",41.6,3.42,3.82,-4.7,4.9,0.0,55.6,-0.5,1443401,377885,167.4,7074797072],[2597,"LNTH","lnth","Lantheus Holdings, Inc.",41.6,5.8,3.6,-6.3,-0.5,0.0,22.3,-11.7,3783610,1049857,100.03,6529201598],[2598,"ZBRA","zbra","Zebra Technologies",41.6,3.5,2.71,-10.7,8.5,0.231,46.7,-4.5,1654336,609719,376.1,17793539226],[2599,"STAG","stag","STAG Industrial, Inc.",41.6,3.99,3.81,-0.8,-4.9,0.01,44.9,-1.3,7630467,2000157,35.75,6835580716],[2600,"PIPR","pipr","Piper Sandler Companies",41.6,3.93,2.74,15.2,-12.7,0.0,53.0,3.9,2776710,1012108,63.16,4463535580],[2601,"LQDT","lqdt","Liquidity Services Inc",41.6,3.26,4.18,0.6,1.4,0.0,60.4,-4.4,1022428,244349,43.48,1362298751],[2602,"L","l","Loews Corporation",41.6,2.21,3.75,-5.0,2.1,0.012,41.0,6.6,4513865,1205086,110.02,22491137754],[2603,"ZLAB","zlab","Zai Lab Limited",41.6,0.64,9.04,-12.3,-6.6,0.244,52.1,3.6,7149727,791166,24.01,26949913814],[2604,"MTSI","mtsi","M/A-COM Technology Solutions",41.5,4.46,2.62,15.0,-3.1,0.002,35.7,-17.0,3404387,1297297,267.32,20415859130],[2605,"V","v","Visa Inc.",41.5,1.08,2.81,11.2,9.6,0.036,47.0,-4.3,20612281,7343515,403.67,767256297472],[2606,"LZB","lzb","La-Z-Boy",41.5,4.73,2.16,-3.2,-2.0,0.009,53.1,2.8,1893726,877308,29.25,1171543552],[2607,"PSBD","psbd","Palmer Square Capital BDC Inc.",41.5,1.73,3.31,18.5,-8.5,3.45,48.5,-6.8,530621,160374,9.45,289654038],[2608,"NUE","nue","Nucor",41.5,1.92,3.0,1.7,5.2,0.0,59.4,8.6,4364734,1453351,261.33,59289420409],[2609,"ADAG","adag","Adagene Inc.",41.5,2.75,7.47,0.6,-33.8,0.314,34.8,-9.5,2114139,282898,2.19,168529792],[2610,"SOLS","sols","Solstice Advanced Materials Inc.",41.5,3.25,2.46,-0.8,5.8,0.0,37.4,5.4,5157512,2098375,60.65,9633298693],[2611,"PWRL","pwrl","Powerlaw Corp.",41.5,0.5,1.18,7.4,5.7,0.554,45.3,4.8,219356,185379,12.04,531740992],[2612,"TSEM","tsem","Tower Semiconductor Ltd.",41.4,4.28,1.94,68.8,-9.7,0.024,45.7,-7.2,4567523,2351813,201.93,21536571392],[2613,"BHA","bh-a","Biglari Holdings Inc.",41.4,1.92,1.0,5.5,26.8,0.124,null,null,11777,39798,2164.5,1324423168],[2614,"WMS","wms","Advanced Drainage Systems",41.4,3.95,3.5,3.7,1.5,0.0,57.9,-9.3,2979163,850158,127.98,9650375669],[2615,"U","u","Unity Technologies",41.4,6.37,2.41,-3.8,-1.6,0.01,41.5,-8.4,28019416,11644315,40.72,17920421352],[2616,"EDU","edu","New Oriental",41.4,2.09,4.75,1.4,9.0,0.0,50.4,-9.9,3197664,673020,60.65,9285496832],[2617,"ASND","asnd-2","Ascendis Pharma A/S",41.4,5.09,3.72,-12.1,-2.6,0.022,52.8,-4.3,3484067,937174,230.59,15776422912],[2618,"CRUS","crus","Cirrus Logic",41.4,6.92,4.56,-3.3,-8.8,0.0,52.6,-16.3,3466357,760316,108.31,5428483620],[2619,"GEN","gen","GenOn Energy",41.4,5.75,2.18,-0.0,-18.5,0.136,57.6,-0.4,35357325,16252999,23.66,14536685568],[2620,"RSKD","rskd","Riskified",41.4,0.95,1.0,28.7,34.7,0.0,41.0,5.3,1346732,3102743,8.37,1191640576],[2621,"APMD","apmd","Apnimed, Inc.",41.4,4.24,2.09,100.6,-40.6,0.808,57.7,-12.3,1764739,843078,17.22,716882014],[2622,"SJM","sjm","The J.M. Smucker Company",41.4,3.99,3.2,-10.1,3.2,0.001,61.8,2.0,4257083,1331728,126.9,13555861923],[2623,"PTC","ptc","Parametric Technology Corporation",41.3,5.05,3.2,-7.8,42.4,0.0,10.5,-20.1,5482418,1714266,193.52,20998131629],[2624,"JMSB","jmsb","John Marshall Bancorp, Inc.",41.3,2.5,5.17,3.6,-1.7,0.017,33.3,-22.3,352444,68220,22.76,321192170],[2625,"LDOS","ldos","Leidos",41.3,3.81,3.51,-8.7,-1.0,1.097,43.6,-12.6,4783477,1363540,126.4,15862215218],[2626,"MAR","mar","Marriott International",41.3,2.58,4.22,-4.0,15.1,0.0,57.2,-3.1,6732423,1597117,390.25,101762740061],[2627,"RCMT","rcmt","Rcm Technologies, INC.",41.2,3.44,2.79,18.9,-3.5,0.0,49.2,-2.6,244773,87873,38.01,270279950],[2628,"AIG","aig","American International Group",41.2,2.13,2.1,5.7,7.4,0.001,52.4,4.0,11132130,5301506,80.9,42302214240],[2629,"PINE","pine","Alpine Income Property Trust, Inc.",41.2,2.13,1.87,4.8,0.7,0.012,58.7,14.8,375455,200743,17.85,314529709],[2630,"MBIN","mbin","Merchants Bancorp",41.2,4.27,7.68,-23.1,-8.8,0.01,73.1,-6.6,1961821,255563,47.51,2182517943],[2631,"HOOD","hood","Robinhood",41.2,4.23,1.78,10.7,-18.9,0.026,59.8,5.6,40026285,22461850,97.19,91962638336],[2632,"WOR","wor","Worthington Industries",41.2,2.61,1.93,-0.2,10.4,0.51,57.4,-7.1,1286491,668007,63.35,3120848927],[2633,"MFP","mfp","Midera Food Processing, Inc.",41.2,4.13,3.29,5.7,-5.4,0.001,58.0,-2.9,1869805,568994,40.04,1811027418],[2634,"EWBC","ewbc","East West Bank",41.2,3.17,4.51,-6.3,-1.0,0.0,57.6,3.3,4337182,962407,125.69,17221020181],[2635,"BDX","bdx","Becton Dickinson",41.2,3.59,4.88,-13.6,5.9,0.007,36.7,-12.9,9775719,2002996,191.58,52183863144],[2636,"TMQ","tmq","Trilogy Metals Inc.",41.2,3.82,5.97,-7.1,-27.6,0.498,54.8,-6.4,6922860,1160269,2.36,428012453],[2637,"ARW","arw","Arrow Electronics",41.1,3.29,3.44,1.0,-1.5,0.002,58.9,-0.2,1674771,486869,216.04,10997607585],[2638,"SSRM","ssrm","SSR Mining",41.1,3.95,3.2,-6.5,-12.7,0.533,59.7,4.5,8049072,2515742,31.71,6466983830],[2639,"VIPS","vips","Vipshop",41.1,1.36,2.39,8.8,4.0,0.0,61.4,18.6,6404529,2678361,12.8,6010320384],[2640,"AZO","azo","AutoZone",41.1,3.24,1.09,6.7,8.6,0.047,48.3,-9.4,529515,485044,3101.71,50636516857],[2641,"BOT","bot","RoboStrategy, Inc.",41.1,3.74,3.81,-17.5,-22.2,3.955,63.2,6.4,974879,255604,22.98,599925120],[2642,"ESOA","esoa","Energy Services of America CORP",41.1,2.94,4.93,2.5,-12.2,0.0,54.5,5.8,549204,111350,9.46,176515852],[2643,"PG","pg","Procter & Gamble",41.1,1.05,3.24,0.9,7.9,0.004,35.9,7.0,24424642,7546548,157.95,367144201827],[2644,"FOR","for","Forestar Group",41.0,1.8,4.57,20.6,-3.1,0.0,44.8,-7.0,919223,201079,25.21,1286409465],[2645,"PB","pb","Prosperity Bancshares",41.0,3.72,2.99,-0.3,-4.0,0.034,49.3,0.2,4475994,1497589,67.25,8081887850],[2646,"CNXN","cnxn","PC Connection",41.0,2.11,3.24,-2.6,2.3,0.052,69.3,2.7,532867,164485,88.67,2237988429],[2647,"EFSI","efsi","Eagle Financial Services Inc",41.0,2.7,4.07,-1.5,-0.9,0.0,58.5,5.0,146299,35954,45.51,246282599],[2648,"CENT","cent-2","Central Garden & Pet Co",41.0,0.53,4.33,-10.6,2.6,0.641,73.7,3.6,344257,79517,41.08,2682092800],[2649,"GTY","gty","Getty Realty Corp /md/",40.9,5.55,4.09,-44.0,-6.2,0.004,50.7,0.5,3439466,839977,27.8,1721729032],[2650,"TRNS","trns","Transcat Inc",40.9,5.01,3.29,-2.2,-5.8,0.025,48.6,-4.9,469146,142428,81.01,758238451],[2651,"DXCM","dxcm","Dexcom",40.9,3.71,3.16,-18.8,-3.6,0.328,57.4,3.7,14017639,4440324,86.09,32486988259],[2652,"STRZ","strz","Starz Entertainment Corp /cn/",40.9,3.26,1.08,10.4,-6.9,0.025,47.2,8.1,559052,516412,23.04,394540900],[2653,"ESP","esp","Espey Mfg & Electronics Corp",40.9,2.34,1.49,14.7,-16.6,0.574,55.0,9.3,70947,47581,53.93,163778507],[2654,"AIRS","airs","Airsculpt Technologies, Inc.",40.9,4.16,3.33,-2.1,-47.6,1.034,43.1,1.7,3002729,902159,1.21,87235203],[2655,"BCAL","bcal","California BanCorp \\ CA",40.9,3.09,3.75,9.7,-0.4,0.001,22.1,-18.1,993843,265132,21.71,697988245],[2656,"EROK","erok","EagleRock Land, LLC",40.9,0.61,4.94,27.7,-27.9,0.296,66.2,-1.6,889193,180173,17.04,2492953344],[2657,"SID","sid-2","National Steel Co",40.9,0.57,1.0,76.4,4.1,0.767,62.8,-4.7,7347692,8711858,1.15,1471831680],[2658,"LMRI","lmri","Lumexa Imaging Holdings, Inc.",40.8,2.11,4.12,-4.8,-2.8,0.183,38.5,1.7,2023071,491355,10.77,1034727492],[2659,"ARX","arx-4","Accelerant Holdings",40.8,2.71,1.69,-5.8,0.6,0.493,21.1,7.8,4501161,2661233,19.77,3286310234],[2660,"MNSO","mnso","Miniso",40.8,1.16,4.0,-4.2,19.0,0.096,40.0,-4.5,3277657,819291,10.23,2887400448],[2661,"VLTO","vlto","Veralto Corporation",40.8,2.58,3.07,-4.5,6.4,0.045,58.0,-0.8,6333410,2061623,100.5,24682726233],[2662,"PYPL","pypl","PayPal Holdings",40.8,3.39,2.26,2.0,7.6,0.025,39.2,-9.3,29919083,13267457,56.4,49746339278],[2663,"INTU","intu","Intuit",40.8,2.72,1.82,3.7,7.8,0.0,43.9,3.2,7277607,3997496,326.96,87376818740],[2664,"GLPI","glpi","Gaming and Leisure Properties",40.8,3.51,2.91,2.9,-2.1,0.004,38.8,-0.6,10224968,3509158,38.74,11270242466],[2665,"TCBX","tcbx","Third Coast Bancshares, Inc.",40.8,3.25,4.84,4.0,-8.0,0.017,41.3,-9.0,540534,111580,40.83,679980788],[2666,"BLSM","blsm","BlossomHill Therapeutics, Inc.",40.8,1.49,1.62,244.4,-47.1,3.493,68.9,12.7,473807,291746,13.62,432910461],[2667,"FVR","fvr","FrontView REIT, Inc.",40.8,2.82,2.83,17.5,-3.0,0.044,47.1,-9.8,688790,243680,16.84,411899388],[2668,"BBT","bbt","Berkshire Bank",40.8,5.89,3.38,7.8,-11.3,0.0,45.5,-12.9,4935750,1458229,27.34,2291531791],[2669,"EIM","eim","Eaton Vance Municipal Bond Fund",40.8,0.26,1.0,69.3,-2.2,1.16,30.2,3.2,132306,313074,8.83,456445568],[2670,"BWXT","bwxt","BWX Technologies",40.8,3.59,2.53,2.4,-7.7,0.007,51.7,10.8,3285667,1296239,136.12,12472042028],[2671,"MRP","mrp","Millrose Properties, Inc.",40.8,4.76,3.34,7.2,-24.2,0.181,53.7,-14.7,8383642,2511675,21.89,3853971968],[2672,"HL","hl","Hecla Mining",40.7,5.58,1.0,4.3,-20.1,0.005,61.4,12.9,37500751,44014997,15.11,10150420992],[2673,"OBK","obk","Origin Bancorp, Inc.",40.7,2.39,4.08,2.3,-4.2,0.0,59.8,7.6,736457,180341,51.47,1587832927],[2674,"LH","lh","LabCorp",40.7,3.31,3.01,9.6,-0.7,0.0,44.9,-4.2,2684363,892507,318.4,25822207560],[2675,"GNL","gnl","Global Net Lease, Inc.",40.7,5.4,3.6,-10.8,-17.2,0.438,58.4,-3.1,11398630,3163602,7.26,1532407176],[2676,"RNR","rnr","RenaissanceRe",40.7,3.05,3.84,-15.4,7.3,0.006,67.8,-0.3,1268144,330326,351.07,14587623076],[2677,"UBER","uber","Uber",40.7,2.39,2.79,6.6,-0.4,0.039,39.8,-2.2,48754152,17486658,70.19,143367294893],[2678,"ENGN","engn","enGene Therapeutics Inc.",40.7,2.08,1.81,16.2,-14.1,0.471,44.3,8.5,1394394,770258,1.64,109906758],[2679,"FSCO","fsco","FS Credit Opportunities Corp.",40.7,1.19,2.37,18.9,-3.9,0.595,51.6,-1.0,2431683,1024088,5.04,1032586560],[2680,"XOM","xom","ExxonMobil",40.7,0.95,2.64,-1.2,9.1,0.035,56.8,9.7,39222492,14830940,178.46,733811808382],[2681,"CME","cme","CME Group",40.7,1.53,3.17,-4.8,6.4,0.276,39.3,0.8,5526063,1744545,293.63,106268262400],[2682,"VMET","vmet","Versamet Royalties Corp",40.7,0.59,2.4,23.0,-10.4,1.734,61.2,5.4,634365,264739,8.52,918520960],[2683,"TJX","tjx","TJX Companies",40.6,1.65,1.76,-1.2,15.8,0.015,53.0,14.6,18188745,10357492,147.35,162081177888],[2684,"USB","usb","U.S. Bancorp",40.6,1.67,2.8,8.3,-3.5,0.077,54.1,3.8,25960020,9264661,57.95,90281291038],[2685,"CCL","ccl","Carnival Corporation",40.6,3.05,1.28,-14.9,20.1,1.276,42.7,-1.9,40981501,32001672,26.22,35255677582],[2686,"GIC","global-industrial-company","Global Industrial Company",40.6,1.66,3.54,1.7,9.2,0.06,64.1,-8.4,633017,178627,44.09,1680196755],[2687,"WLK","wlk","Westlake Corporation",40.6,3.81,6.71,-8.3,-9.7,0.0,56.6,-0.6,4867702,725202,62.4,7974504595],[2688,"ABNB","abnb","Airbnb",40.6,2.52,2.61,4.7,5.0,0.002,40.5,-0.7,15163383,5801702,174.51,105095864320],[2689,"CBZ","cbz","CBIZ, Inc.",40.5,3.95,2.33,4.1,0.4,0.028,19.6,-11.7,2144835,919495,54.85,2976645083],[2690,"YMM","ymm","Full Truck Alliance Co. Ltd.",40.5,1.99,3.3,-1.2,8.6,0.103,37.9,-5.7,19835749,6007833,8.82,8816888832],[2691,"NVMI","nvmi","Nova Ltd.",40.5,4.88,2.84,-27.9,-9.8,5.529,62.9,-0.6,1603350,564686,321.38,10561234944],[2692,"AME","ame","Ametek",40.5,1.66,2.48,28.6,4.4,0.0,39.0,-2.7,3798231,1528954,248.06,56869397880],[2693,"BLTE","blte","Belite Bio, Inc",40.5,2.47,7.28,0.7,-14.9,0.003,59.3,-2.0,1057536,145206,145.41,6221442048],[2694,"OBX","obx","Obsidian Therapeutics, Inc.",40.5,1.43,1.0,249.5,-33.7,31.736,76.8,19.2,884528,1019181,11.77,727066751],[2695,"CMP","cmp","Compass Minerals",40.5,3.99,4.2,-18.9,-8.3,0.012,56.8,9.0,1676342,399290,21.89,918961332],[2696,"MQY","mqy","Blackrock Muniyield Quality Fund, INC.",40.4,0.27,1.0,272.2,-1.2,0.172,37.3,5.7,413778,1205445,10.23,1551075328],[2697,"PMVP","pmvp","PMV Pharmaceuticals, Inc.",40.4,5.23,3.59,-4.3,-15.0,0.0,36.7,7.0,2794327,778147,1.27,68159024],[2698,"SPCX","spcx","SpaceX",40.4,1.25,1.83,11.6,-3.8,0.331,61.6,6.5,180996777,98678582,146.9,2119498334208],[2699,"AERO","aero","Grupo Aeromexico, S.A.B. de C.V.",40.4,0.64,2.25,32.0,4.5,0.0,54.7,5.4,885751,394492,16.12,2240346880],[2700,"IBP","ibp","Installed Building Products, Inc.",40.4,5.71,3.46,-39.8,-7.5,0.104,48.7,-2.5,1517168,438294,182.74,4856945909],[2701,"GNK","gnk-2","Genco Shipping & Trading Ltd",40.4,3.43,2.86,-0.2,-13.6,0.063,40.7,10.9,1493859,521700,24.16,1052834444],[2702,"ZG","zg","Zillow",40.4,1.71,3.44,-3.7,5.2,0.057,60.5,1.3,3939891,1144945,31.83,7318555136],[2703,"CVE","cve","Cenovus Energy",40.4,2.05,5.84,-37.0,1.9,0.541,30.8,-13.3,37556410,6436276,33.24,60887748608],[2704,"GOSS","goss-2","Gossamer Bio, Inc.",40.4,0.25,3.5,30.5,-20.2,0.754,66.1,3.6,1237721,353408,8.56,4184527940],[2705,"SVCO","svco","Silvaco Group, Inc.",40.4,4.3,3.15,3.7,-6.3,0.013,46.4,-5.1,1455871,461530,6.41,217207709],[2706,"COO","coo","The Cooper Companies",40.4,4.38,1.65,-16.8,5.2,0.014,31.2,4.8,8331649,5042960,58.16,11059431899],[2707,"IMOS","imos","Chipmos Technologies Inc",40.3,0.34,1.2,33.3,0.7,1.419,55.4,-3.2,120715,100616,61.75,2171439616],[2708,"TWI","twi","Titan Tire Corporation",40.3,3.44,3.61,-7.1,-4.4,0.117,61.2,0.1,2222273,616192,6.7,432111047],[2709,"EW","ew","Edwards Lifesciences",40.3,1.65,2.46,5.0,-0.9,0.011,60.7,15.1,9538735,3875387,87.49,50429236000],[2710,"TBLA","tbla","Taboola",40.3,2.43,4.01,28.5,-4.3,0.003,43.3,-16.9,8174006,2038106,3.44,1158237273],[2711,"GM","gm","General Motors",40.3,2.28,2.32,-3.5,0.5,0.064,49.1,11.0,20048559,8646804,82.64,72516982606],[2712,"TFC","tfc","Truist Financial",40.3,2.48,3.31,14.8,-4.5,0.019,55.6,-5.1,30267238,9153479,46.4,56677469155],[2713,"MXL","mxl","MaxLinear",40.3,5.39,1.49,1.1,-4.8,0.096,39.0,-7.0,4887878,3285052,77.24,7005142073],[2714,"PWR","pwr","Quanta Services",40.2,2.13,3.78,1.7,-3.4,0.161,49.6,-3.0,3197336,846646,615.29,92504786279],[2715,"PGR","pgr","Progressive Corporation",40.2,1.17,1.86,8.8,2.5,0.008,50.1,10.9,6810980,3657656,218.75,127175074688],[2716,"FRD","frd","Friedman Industries Inc",40.2,2.2,2.8,7.5,5.9,0.0,46.0,-0.7,158358,56485,43.65,314802263],[2717,"SHEL","shel","Shell",40.2,0.72,3.41,2.8,11.1,0.005,54.5,0.8,20476633,5998116,105.03,298779148288],[2718,"CM","cm","Canadian Imperial Bank of Commerce",40.2,1.58,7.25,-2.0,-2.8,0.088,38.4,-29.1,14737419,2033471,111.71,104476131328],[2719,"SHG","shg","Shinhan Bank",40.2,0.15,4.18,5.5,-13.1,0.329,65.4,13.0,705452,168627,69.64,32899764224],[2720,"ISRG","isrg","Intuitive Surgical",40.1,2.1,3.15,-8.7,10.1,0.158,55.5,-1.5,7411662,2352277,433.03,152980024123],[2721,"KDK","kdk","Kodiak AI, Inc.",40.1,4.93,1.63,-1.5,-63.3,8.262,40.6,3.2,9881992,6045214,1.21,241744895],[2722,"TJGC","tjgc","TJGC GROUP Ltd",40.1,2.95,1.0,-71.2,189.4,8.819,null,null,298225,983633,31.89,322089728],[2723,"GTX","gtx","Garrett Motion Inc.",40.1,4.12,3.33,12.0,-9.8,0.001,34.5,-7.1,7716243,2316926,23.7,4437303464],[2724,"THFF","thff","First Financial Bank",40.1,3.55,3.15,5.7,-3.5,0.0,54.8,-0.6,422353,134021,73.83,878038141],[2725,"NMR","nmr","Nomura Holdings",40.1,0.06,2.62,59.6,-9.4,0.882,63.6,4.7,1742567,664564,9.12,26931683328],[2726,"ZS","zs","Zscaler",40.0,3.56,1.8,-10.8,7.8,0.052,44.5,1.2,5802363,3224721,212.79,34696409187],[2727,"KMI","kmi","Kinder Morgan",40.0,2.08,3.37,-0.7,4.9,0.002,57.8,1.8,46209208,13724178,33.39,74348913508],[2728,"NTB","ntb","Bank of N.T. Butterfield & Son Ltd",40.0,2.09,4.84,-5.8,-1.9,0.195,55.6,-5.2,837089,172804,58.28,2337381632],[2729,"BDL","bdl-2","Flanigans Enterprises Inc",40.0,0.28,1.0,-1.0,11.5,0.714,74.2,14.1,5166,22350,47.55,88378665],[2730,"HD","hd","The Home Depot",39.9,1.15,2.04,8.8,3.6,0.001,35.7,9.3,11504755,5627014,310.68,309962213006],[2731,"SAN","san","Santander Group",39.9,0.32,6.79,18.2,-9.1,0.015,39.6,-9.0,48198477,7094953,13.02,193077297152],[2732,"CDRE","cdre","Cadre Holdings, Inc.",39.9,4.62,3.27,-12.3,2.5,0.029,38.9,-11.3,1979273,605757,26.94,1153590574],[2733,"SHMD","shmd","SCHMID Group N.V.",39.9,3.25,1.07,34.0,-21.8,5.224,51.1,-5.9,2398936,2235645,2.88,213241456],[2734,"VNCE","vnce","Vince Holding Corp.",39.9,2.14,1.0,-6.8,13.4,0.543,54.9,4.4,276559,510454,12.13,157019805],[2735,"SQM","sqm","Sociedad Química y Minera de Chile",39.9,1.23,3.39,42.1,-11.3,0.192,51.3,-2.3,3443394,1014338,60.06,16761227264],[2736,"ITIC","itic-2","Investors Title Co",39.9,4.4,1.39,-2.7,-0.7,0.161,68.1,-4.0,83148,59759,286.88,541628292],[2737,"VZ","vz","Verizon",39.9,2.14,3.72,5.7,-8.2,0.062,53.0,0.7,88896054,23877133,44.15,183433325168],[2738,"ORLY","orly","O'Reilly Auto Parts",39.8,3.04,3.6,-4.3,5.2,0.005,30.8,-4.9,24621442,6844044,89.15,72118854607],[2739,"BLK","blk","BlackRock",39.8,1.32,3.61,0.0,5.2,0.001,51.5,4.4,2040215,565587,1125.82,174498489757],[2740,"ACT","act","Actavis",39.8,2.04,6.3,-0.5,-4.8,0.027,71.6,-8.4,2736175,434422,46.12,6186764800],[2741,"MSI","msi","Motorola Solutions",39.8,1.95,3.78,1.1,0.6,0.007,48.6,-0.2,3225101,852809,461.37,76353868970],[2742,"WST","west-pharmaceutical-services-united-states","West Pharmaceutical Services (United States)",39.8,2.99,3.11,-11.7,6.1,0.0,59.7,9.4,2101162,674539,384.4,27052442913],[2743,"PLTK","pltk","Playtika",39.8,1.92,6.51,4.0,-5.4,0.001,52.4,-6.8,7324325,1125691,2.09,797164009],[2744,"AM","am-3","Antero Midstream Corp",39.7,2.59,4.2,1.7,-3.5,0.0,55.6,1.6,12290151,2927738,20.45,9709456670],[2745,"OSK","osk","Oshkosh Corporation",39.7,3.3,2.55,3.3,-13.0,0.271,61.7,1.5,2058662,808815,127.58,7954780002],[2746,"ARIS","aris-2","Aris Mining Corp",39.7,2.7,3.18,2.3,-10.1,0.09,35.8,4.2,5451950,1713598,17.45,3527900416],[2747,"SYY","syy","Sysco",39.7,2.53,2.38,-0.9,3.2,0.0,42.8,9.7,12143482,5111542,81.56,39075071065],[2748,"SSP","e-w-scripps-company","E. W. Scripps Company",39.7,5.05,6.27,-10.8,-11.1,0.0,48.3,-6.8,4118307,657003,2.69,219162160],[2749,"MSTR","mstr","Strategy",39.6,6.17,1.23,-4.4,-11.1,0.089,44.6,0.6,29376814,23816526,136.82,65128271872],[2750,"AVY","avy","Avery Dennison",39.6,2.59,2.2,-7.7,4.9,0.009,57.5,17.0,1959137,892523,176.0,13338712992],[2751,"ALNT","alnt-2","Allient Inc",39.6,3.58,2.74,4.0,-6.0,0.203,49.0,-7.6,609243,222091,94.47,1606227214],[2752,"OGC","ogc","Ocean Glass",39.6,1.28,3.56,-0.4,-5.3,3.613,43.2,0.9,2832531,795011,26.92,5949359104],[2753,"CUBE","cube","CubeSmart",39.6,3.91,2.82,1.2,-2.8,0.026,49.6,-6.0,8794471,3120452,38.45,8657488628],[2754,"CLBT","clbt","Cellebrite DI Ltd.",39.6,3.13,2.89,-14.6,-4.0,0.128,44.2,13.0,8083743,2794099,11.16,2886651904],[2755,"ENHA","enha","Enhanced Group Inc.",39.5,0.72,3.36,64.7,-18.4,89.815,57.4,-5.1,2922431,870232,1.18,476763456],[2756,"HDB","hdb","HDFC Bank",39.5,0.74,3.9,3.2,-0.3,0.002,54.1,5.8,37192740,9540904,23.09,116846387200],[2757,"KGEI","kgei","Kolibri Global Energy Inc.",39.5,1.78,3.39,-2.8,2.4,0.937,43.3,-6.9,635285,187500,6.98,248928512],[2758,"OKUR","okur","OnKure Therapeutics, Inc.",39.5,3.02,4.76,-11.0,-26.9,0.194,49.4,7.7,1223923,257074,2.15,87269546],[2759,"CYRX","cyrx","Cryoport, Inc.",39.5,4.66,3.38,-15.2,0.0,0.008,46.3,-4.2,2362636,698414,17.02,862047682],[2760,"CRON","cron","Cronos Group Inc",39.4,0.91,3.76,3.5,-2.7,0.513,31.8,-3.2,3368561,896120,3.26,1201025937],[2761,"FDX","fdx","FedEx",39.4,2.31,2.93,13.1,-3.5,0.031,43.3,-5.0,5471686,1865015,292.86,69285166718],[2762,"AWR","awr","American States Water",39.4,2.5,3.77,-4.3,-4.4,0.031,52.3,5.3,990892,263036,81.81,3242788741],[2763,"MKL","mkl","Markel Corporation",39.3,2.23,3.48,-0.7,4.7,0.0,43.1,1.5,276782,79620,1859.91,23044209262],[2764,"SDHY","sdhy","PGIM Short Duration High Yield Opportunities Fund",39.3,0.21,1.0,81.6,-2.1,0.096,38.2,8.2,53134,67125,15.08,372809856],[2765,"FMS","fms","Fresenius Medical Care",39.3,0.54,3.3,3.0,-1.1,0.257,58.0,1.4,2832599,858979,21.96,11493276672],[2766,"PAHC","pahc","Phibro Animal Health Corp",39.2,2.54,4.06,-10.6,13.9,0.0,49.2,-0.9,1020961,251629,39.37,1583868544],[2767,"OXY","oxy","Occidental Petroleum",39.2,2.22,2.21,2.7,6.8,0.023,56.4,-2.4,22206633,10035638,62.84,62812214207],[2768,"HON","hon","Honeywell",39.2,2.48,2.4,6.0,2.0,0.005,45.9,-1.8,7856282,3279163,210.67,66769751907],[2769,"OIS","ois","Oil States International",39.2,3.67,3.17,-10.2,-0.8,0.256,45.9,-6.3,2212145,698773,8.35,503392256],[2770,"GGB","ggb","Gerdau",39.2,2.04,3.6,-5.8,4.0,0.21,50.1,-5.1,40763775,11325463,5.13,10250079232],[2771,"FVCB","fvcb","FVCBankcorp, Inc.",39.2,2.03,4.88,-1.1,-3.1,0.0,48.2,3.5,366383,75124,17.45,314696877],[2772,"HUM","hum","Humana",39.2,2.32,2.24,-2.0,6.9,0.017,52.6,2.1,2789982,1244216,412.99,49584198885],[2773,"TTRX","ttrx","Turn Therapeutics Inc.",39.2,0.9,1.33,74.1,-28.1,1.864,75.5,13.4,268757,201829,10.74,319923550],[2774,"VICR","vicr","Vicor Corporation",39.1,4.74,2.22,18.0,-13.5,0.03,46.5,-19.0,2413976,1089067,192.66,9821194240],[2775,"NDSN","ndsn","Nordson Corporation",39.1,2.6,3.89,-4.4,4.2,0.038,38.0,-10.2,1446518,371560,324.78,18090040089],[2776,"GGG","ggg","Graco",39.1,3.05,3.03,-9.2,6.0,0.0,37.9,3.2,4940967,1632752,80.87,13097205747],[2777,"BSVN","bsvn","Bank7 Corp.",39.1,1.55,2.56,1.3,5.8,0.174,61.4,-3.2,148008,57878,57.3,545783920],[2778,"ADPT","adpt","Adaptive Biotechnologies",39.1,7.42,4.43,-12.2,-16.1,0.0,42.6,-7.3,11843887,2674025,24.01,3831896166],[2779,"BLCO","blco","Bausch & Lomb",39.1,0.83,9.84,-6.5,-1.5,0.043,40.1,-14.6,2958359,300654,16.6,5928943084],[2780,"IBN","ibn","ICICI Bank",39.1,0.59,4.47,-5.3,5.2,0.0,61.1,7.1,21219765,4751890,29.61,106022412288],[2781,"LYB","lyb","LyondellBasell",39.1,3.85,3.25,-6.8,3.5,0.012,51.8,-8.0,12444912,3829545,64.11,20708347913],[2782,"HBM","hbm","HudBay Minerals",39.1,1.96,1.91,12.9,-10.9,0.486,47.9,3.8,8756640,4596010,23.95,10679460864],[2783,"ETOR","etor","eToro Group Ltd.",39.1,4.53,3.33,12.0,-14.0,0.0,55.2,-6.7,3631396,1089186,24.16,1937279872],[2784,"CGNX","cgnx","Cognex Corporation",39.1,4.29,4.62,1.2,-10.0,0.0,40.6,-10.8,7220863,1562896,55.39,9317918608],[2785,"STFS","stfs","Star Fashion Culture Holdings Ltd",39.1,0.08,1.0,1.0,16.3,1.726,48.3,3.9,13280,83671,4.21,68083312],[2786,"GNRC","gnrc","Generac Holdings Inc.",39.0,4.37,1.28,4.4,-6.6,0.005,66.7,2.8,2576973,2009712,193.77,11433662571],[2787,"CEPU","cepu","Central Puerto S.A.",39.0,0.41,2.04,80.7,-6.6,0.027,74.5,15.3,600607,294017,12.57,1834754432],[2788,"VGNT","vgnt","Versigent PLC",39.0,3.68,2.98,-14.3,-4.5,0.473,47.7,0.2,2606011,874991,43.81,3103647136],[2789,"PKBK","pkbk","Parke Bancorp, INC.",38.9,1.81,5.15,-13.1,-4.8,0.916,45.1,-2.1,213067,41405,32.23,379130985],[2790,"JLL","jll","Jones Lang LaSalle",38.9,2.43,2.67,14.4,-10.3,0.008,65.2,4.4,1115827,417640,301.83,13886504996],[2791,"OSG","osg","Octave Specialty Group Inc",38.9,3.13,3.01,-18.8,3.0,0.179,43.9,-2.4,1409717,467756,4.63,208813638],[2792,"III","iii-2","Information Services Group Inc.",38.9,1.29,2.19,4.7,11.0,0.015,58.3,-0.3,625719,285669,5.76,278861541],[2793,"NMAX","nmax","Newsmax Media",38.9,3.35,3.75,-12.1,-20.4,0.872,65.7,4.7,4503543,1202170,8.21,1103031936],[2794,"TRGP","trgp-2","Targa Resources Corp.",38.9,2.47,4.01,-6.1,0.1,0.013,65.3,-0.6,5304246,1322396,292.5,62721073642],[2795,"LPL","lpl","LG Display",38.9,0.66,2.52,41.1,-7.9,0.026,27.6,8.4,6542302,2597253,2.68,2640000000],[2796,"DC","dc","Dakota Gold Corp.",38.9,4.96,3.37,-14.5,-8.8,0.0,65.0,12.9,6650829,1973645,5.58,748014425],[2797,"BRC","brc","Brady Corporation",38.9,2.5,3.86,18.3,-3.0,0.0,55.8,-11.9,1189474,307995,81.55,3874344192],[2798,"SBAC","sbac","SBA Communications",38.9,3.12,3.35,-12.6,2.1,0.023,55.5,-0.3,3314948,988892,182.36,19346227740],[2799,"ATLC","atlc","Atlanticus Holdings Corp",38.9,3.33,4.58,-10.4,-2.2,0.001,56.5,-1.2,504691,110128,91.0,1380473458],[2800,"CCK","cck","Crown Holdings",38.8,2.33,2.03,-1.6,5.2,0.003,58.2,6.8,2536168,1250679,114.92,12498757924],[2801,"ENGS","engs","Energys Group Ltd",38.8,0.67,1.0,-6.9,35.1,1.48,42.3,7.9,310960,2687584,3.81,177883504],[2802,"CP","cp","Canadian Pacific Kansas City",38.8,2.21,7.2,-4.3,-0.5,0.0,30.8,-18.4,19408490,2695354,87.03,76510660261],[2803,"EG","eg","Everest Re",38.8,4.3,3.39,-13.5,4.4,0.003,54.3,-7.5,1647728,486023,391.33,15004853810],[2804,"CRAI","crai","CRA International",38.8,4.59,2.18,-3.3,8.2,0.0,44.6,-9.9,288290,132257,178.89,1122867485],[2805,"BTE","bte","Baytex Energy",38.8,3.22,1.19,-5.3,12.2,0.203,38.0,-6.1,22284004,18772869,5.43,3758200064],[2806,"GHRS","ghrs","GH Research PLC",38.8,2.46,5.0,-34.8,-35.6,0.535,54.2,27.0,1763436,352812,18.21,1304203520],[2807,"FWONA","fwona","Liberty Media Corp",38.8,0.47,5.27,8.8,-3.3,0.041,54.6,-11.9,1195102,226699,82.88,21222473728],[2808,"MOVE","move","Corvex, Inc.",38.8,1.78,2.04,80.4,-23.8,10.491,58.9,-2.0,492331,241917,8.39,231960889],[2809,"VLGEA","vlgea-2","Village Super Market Inc",38.8,1.97,5.54,-3.9,-3.2,0.188,52.4,-16.0,289069,52158,43.31,636820160],[2810,"COST","cost","Costco",38.8,1.65,2.74,-0.5,11.4,0.035,43.5,-2.1,7325824,2675021,997.07,441830980007],[2811,"CLW","clw","Clearwater Paper",38.7,3.89,4.47,-8.3,-10.0,0.157,42.4,-6.9,626983,140154,18.8,303154756],[2812,"ES","es","Eversource Energy",38.7,2.5,3.03,3.5,-5.1,0.079,55.9,-1.0,9408651,3100688,64.28,24214536561],[2813,"RDWR","rdwr","Radware",38.7,2.42,2.44,5.0,-1.9,0.019,52.9,0.5,1087585,445372,28.58,1283515904],[2814,"PLTR","pltr","Palantir Technologies",38.7,2.31,2.43,-7.6,9.5,0.098,58.3,-0.7,55587983,22911439,194.47,467291379590],[2815,"MXCT","mxct","MaxCyte (United States)",38.7,1.06,3.14,-6.9,9.2,0.358,27.5,-1.3,1089972,346888,1.3,134168068],[2816,"ABEV","abev","AmBev",38.7,0.61,5.48,-33.1,10.2,0.44,46.8,-11.8,94891141,17320918,3.24,50643161088],[2817,"IRM","irm","Iron Mountain Incorporated",38.7,2.35,4.24,-11.8,-2.8,0.001,64.6,15.5,6999689,1651510,111.19,33101575666],[2818,"KVUE","kvue","Kenvue",38.7,3.0,2.88,0.1,6.2,0.009,30.4,-9.9,57664722,20008140,18.91,36312222394],[2819,"POR","por","Portland General Electric",38.7,5.61,3.24,2.8,-8.1,0.0,40.7,-11.1,6602848,2035488,43.43,5107704148],[2820,"PNTG","pntg","Pennant Group, Inc.",38.7,3.39,2.32,11.6,2.0,0.0,51.2,-12.4,1182866,509787,40.43,1412182462],[2821,"NRG","nrg","NRG Energy",38.7,2.92,2.12,5.3,-4.0,0.0,40.2,12.0,6144476,2895136,99.51,20918045163],[2822,"LEVI","levi","Levi Strauss & Co.",38.7,2.19,3.27,7.5,3.7,0.0,52.8,-5.8,8652563,2645375,20.55,8116136960],[2823,"STEW","stew","SRH Total Return Fund, Inc.",38.6,0.04,1.0,750.1,-0.7,1.568,36.7,-2.3,37041,57593,17.9,1752149120],[2824,"CLS","cls","Celestica",38.6,3.86,1.95,14.8,-8.5,0.01,33.3,-3.8,4437263,2269845,304.28,34986749128],[2825,"NMIH","nmih","NMI Holdings, Inc.",38.6,2.93,2.77,11.4,-4.6,0.014,43.5,-5.8,2201779,794870,40.94,3079418820],[2826,"NVDA","nvda","Nvidia",38.6,1.29,2.82,5.8,-2.2,0.033,45.5,4.0,311389688,110290688,217.44,5240304000000],[2827,"ELV","elv","Elevance Health, Inc.",38.5,2.24,3.92,-9.0,4.4,0.014,51.5,-1.6,4854598,1236911,428.91,93017407174],[2828,"NPB","npb","Northpointe Bancshares Inc",38.5,1.9,1.96,10.8,-6.3,0.013,53.1,17.4,657909,335239,15.41,533079094],[2829,"MTX","mtx","Minerals Technologies Inc",38.5,2.72,4.56,-6.0,-6.8,0.301,51.5,-5.5,846070,185561,62.38,1941656530],[2830,"GIS","gis","General Mills",38.5,7.7,3.77,-8.2,-10.3,0.001,47.7,-18.4,41173326,10914967,32.56,17412033376],[2831,"HWM","hwm","Howmet Aerospace",38.5,2.55,3.84,2.9,-4.3,0.003,25.5,-1.4,10155412,2643370,219.67,87604703318],[2832,"FUFU","fufu","Bitfufu Inc.",38.5,0.11,2.14,7.3,-5.8,9.977,58.0,7.6,160476,74914,1.29,193401440],[2833,"GNE","genie-energy","Genesis Energy Limited",38.5,2.09,6.58,-7.2,3.8,0.0,45.6,-11.9,545251,82847,16.64,434010592],[2834,"REA","rea-2","Rare Earths Americas, Inc.",38.4,2.33,3.09,24.3,-35.3,3.564,55.4,-11.1,464337,150509,7.32,146062489],[2835,"TLS","telos","Telos",38.4,3.57,3.66,-13.5,2.8,0.057,45.6,-12.3,2666663,728734,4.18,312773462],[2836,"DIS","dis","The Walt Disney Company",38.4,1.13,2.03,-0.3,7.1,0.264,47.7,0.4,19568986,9625288,109.92,189797424268],[2837,"SITM","sitm","SiTime",38.4,5.01,2.85,24.4,-17.6,0.0,49.6,-14.5,1505923,527840,506.05,15217297413],[2838,"HAFN","hafn","Hafnia Ltd",38.4,0.65,1.05,218.2,-3.0,0.295,44.5,-1.1,3710731,3525242,9.82,5599564288],[2839,"INNV","innv","InnovAge Holding Corp.",38.4,1.95,2.37,127.3,-18.7,0.009,54.8,7.3,2665762,1124688,8.88,1211006397],[2840,"CIEN","cien","Ciena",38.4,2.73,1.44,7.7,-0.6,0.003,49.6,1.2,3868972,2681505,346.74,49170687958],[2841,"MFG","mfg","Mizuho Financial Group",38.3,0.09,3.4,20.9,-7.8,1.433,50.5,-4.3,10608612,3120135,10.08,121057189888],[2842,"SSYS","stratasys","Stratasys",38.3,3.4,4.27,0.6,-12.3,0.161,31.2,-15.4,2976405,697769,7.01,613984896],[2843,"AA","aa","Alcoa",38.3,4.44,2.85,-2.2,-7.0,0.039,42.2,-3.7,11725447,4113310,41.33,10906057815],[2844,"IAG","iag","Iamgold",38.3,1.94,1.59,32.5,-12.1,1.564,37.9,-3.0,11030539,6943134,17.89,10143814656],[2845,"GDRX","gdrx","GoodRx",38.3,1.14,5.37,-12.1,0.0,0.008,44.6,3.1,4155510,773441,3.38,1228123264],[2846,"COR","cor","Cencora",38.2,2.05,2.86,-9.1,10.0,0.139,39.9,-2.5,3919355,1369940,339.52,64790593197],[2847,"IBCP","ibcp","Independent Financial",38.2,3.47,3.57,1.8,-1.9,0.0,46.9,-5.8,771076,215843,35.53,788851948],[2848,"NLY","nly","Annaly Capital Management",38.2,3.2,1.78,31.0,-15.4,0.066,53.4,-3.6,24089145,13547679,17.82,13427422784],[2849,"ECL","ecl","Ecolab",38.2,1.91,4.39,2.1,6.0,0.0,36.1,-16.0,5367992,1222655,285.74,80101095021],[2850,"ENSG","ensg","Ensign Group, Inc",38.1,2.54,4.03,-1.7,-0.3,0.0,44.6,-2.7,1478142,366639,173.45,10109088177],[2851,"MRBK","mrbk","Meridian Corporation",38.1,1.88,3.31,-9.9,-3.3,0.308,46.6,7.6,223917,67724,18.43,219792709],[2852,"MLCO","mlco","Melco PBL Holdings",38.1,1.65,3.58,25.8,-11.3,0.004,48.1,0.2,6207242,1734387,4.12,1549494528],[2853,"MSBI","msbi-2","Midland States Bancorp, Inc.",38.1,4.54,4.24,-7.2,-5.1,0.0,55.7,-5.9,943052,222664,31.82,660228443],[2854,"MTH","mth","Meritage Homes Corporation",38.1,6.12,4.08,-12.8,-7.3,0.0,51.2,-6.5,3989910,977819,58.65,3822460554],[2855,"BHE","bhe","Benchmark Electronics",38.1,3.91,2.96,3.4,-5.3,0.056,48.1,-18.0,1406030,474581,71.4,2564683216],[2856,"NEXA","nexa","Nexa Resources S.A.",38.1,0.2,1.0,12.0,-3.4,0.444,42.7,12.8,257356,731592,12.56,1601182848],[2857,"SPH","sph","Suburban Propane Partners LP",38.1,0.72,2.17,67.4,2.5,0.05,35.6,-10.6,483416,222562,17.16,1144784561],[2858,"AII","aii","American Integrity Insurance Group, Inc.",38.1,2.35,2.07,100.9,4.7,0.0,19.6,-32.0,460154,222526,27.66,541856224],[2859,"PLOW","plow","Douglas Dynamics, Inc",38.0,2.22,2.43,3.6,-0.5,0.018,44.5,-0.1,511737,210756,39.69,915927956],[2860,"JCAP","jcap","Jefferson Capital, Inc. / DE",38.0,1.54,3.38,-15.8,-0.5,0.079,72.7,19.0,881489,260668,20.44,1173777956],[2861,"MSGE","msge","Madison Square Garden Entertainment Corp.",38.0,2.92,2.35,-1.4,-1.7,0.002,57.3,7.2,1433413,610056,77.68,3817059328],[2862,"WRB","wrb","W. R. Berkley",38.0,3.53,2.83,-15.2,6.0,0.028,48.0,-4.5,13102697,4637999,74.18,27537658101],[2863,"PFG","pfg","Principal Financial Group",37.9,3.81,5.46,-12.8,-8.8,0.006,65.5,-3.9,8239414,1509099,107.33,23184609175],[2864,"CCAP","ccap","Crescent Capital BDC, Inc.",37.9,2.28,3.06,7.3,-10.7,0.42,61.6,-4.5,840894,274525,8.73,321665161],[2865,"CTOS","ctos","Custom Truck One Source, Inc.",37.9,1.78,5.13,-13.2,-3.5,0.012,59.7,5.3,4056271,790630,9.01,2048687343],[2866,"OKTA","okta","Okta",37.9,4.17,1.9,-3.4,5.6,0.021,40.0,-13.2,7927408,4166794,192.61,36624109568],[2867,"OMF","omf","OneMain Financial",37.9,3.44,3.91,-0.8,-8.2,0.003,56.3,-1.3,3970999,1016399,55.84,6451248360],[2868,"BN","bn","Brookfield Corporation",37.9,0.93,4.06,3.2,-3.3,0.002,55.0,5.0,21495825,5299570,36.27,84126171136],[2869,"CX","cx","Cemex",37.8,1.08,2.02,52.1,2.9,0.001,23.4,-3.2,15650424,7747195,10.35,15021134848],[2870,"BOW","bow","Bowhead Specialty Holdings Inc.",37.8,1.92,2.34,5.1,0.9,0.079,23.7,-4.0,632068,270573,34.04,1121379890],[2871,"CHMG","chmg","Chemung Financial Corp",37.8,3.14,1.75,3.6,-3.8,0.088,61.6,-1.9,151479,86764,79.78,384657036],[2872,"NOMD","nomd","Nomad Foods Ltd",37.8,1.84,2.33,7.2,9.4,0.0,32.4,-1.9,2616232,1123910,11.66,1655826432],[2873,"CZNC","cznc","Citizens & Northern Corp",37.8,1.94,6.46,-13.3,-1.4,0.082,39.8,-13.9,348010,53907,25.44,456202038],[2874,"JMIA","jmia","Jumià",37.8,3.44,3.66,-9.0,-18.2,1.661,59.8,-1.4,4839712,1321955,5.68,799750656],[2875,"XENE","xene","Xenon Pharmaceuticals",37.8,6.24,1.58,-6.3,-11.9,0.0,56.2,11.2,6041487,3834835,35.03,3392320333],[2876,"IQMX","iqmx","IQM Quantum Computers Oyj",37.8,0.49,2.25,-0.9,-2.9,4.26,44.1,8.0,942957,419757,9.26,1777474560],[2877,"F","f","Ford Motor Company",37.7,3.38,2.61,17.6,-7.9,0.003,53.1,-6.9,132808718,50875438,12.17,47791333376],[2878,"AZN","azn","AstraZeneca",37.7,0.17,1.0,25.4,-0.6,0.046,41.5,6.5,2618811,2810335,165.15,261639667712],[2879,"SYK","syk","Stryker Corporation",37.7,1.5,2.02,-25.2,8.5,0.163,62.5,17.9,5737895,2842108,298.54,114511897153],[2880,"BTT","btt","BlackRock Municipal 2030 Target Term Trust",37.7,0.12,1.0,191.4,-0.7,1.736,31.4,-5.9,77159,123145,22.04,1402304128],[2881,"IVA","iva","Inventiva S.A.",37.7,2.89,3.27,72.0,-21.4,0.0,35.8,-1.1,8346026,2551015,2.97,858662080],[2882,"A","a","Agilent Technologies",37.7,1.86,1.78,3.2,9.4,0.028,47.3,-2.8,5240309,2950874,171.2,48266219805],[2883,"ORRF","orrf","Orrstown Financial Services Inc",37.7,2.6,4.18,-15.7,-1.9,0.0,57.6,6.9,511582,122271,41.27,811765465],[2884,"UNM","unm","Unum",37.7,2.83,1.95,5.0,-3.7,0.152,49.5,-3.9,4472272,2298609,91.71,14517920678],[2885,"ELA","ela","Envela Corp",37.7,1.92,3.16,10.4,-4.3,0.004,50.8,-0.4,499291,158185,11.92,309484634],[2886,"FRBT","frbt","Forbright, Inc.",37.6,0.5,1.04,290.7,-4.0,0.427,42.6,-1.5,256317,245521,16.95,867309376],[2887,"GDDY","gddy","GoDaddy",37.6,5.14,1.89,-16.3,10.1,0.001,61.2,-7.4,6514799,3449117,107.34,13594364547],[2888,"EL","el","Estée Lauder Companies",37.6,1.86,2.12,-6.1,13.1,0.01,44.8,5.8,6664896,3148452,105.7,37788454912],[2889,"VRSN","vrsn","Verisign",37.5,2.19,2.57,1.1,1.2,0.001,45.5,2.5,1978336,769786,306.85,27708555000],[2890,"RBCAA","rbcaa","Republic Bank & Trust Company",37.5,2.3,4.0,-2.8,-3.4,0.021,68.2,-1.3,452393,113003,90.69,1782191872],[2891,"KARO","karo","Karooooo Ltd.",37.5,0.69,2.34,223.2,-7.7,0.23,54.8,-1.9,214139,91708,61.54,1905035392],[2892,"NDMO","ndmo","Nuveen Dynamic Municipal Opportunities Fund",37.5,0.03,1.0,196.8,-0.5,0.005,43.2,14.7,19266,494022,9.12,555849920],[2893,"AFG","afg","American Financial Group",37.5,2.11,3.68,1.7,4.5,0.003,53.7,-12.0,1752356,475753,148.64,12325446706],[2894,"TW","tw","Tradeweb Llc",37.5,1.51,2.45,-0.8,10.2,0.0,38.7,7.2,3417521,1395662,114.58,25855340544],[2895,"SXT","sxt","Sensient Technologies",37.5,3.12,3.67,-14.4,2.4,0.0,47.3,0.1,1328454,362437,132.7,5648085020],[2896,"LAUR","laur","Laureate Education",37.5,2.85,3.61,-7.1,8.6,0.003,37.6,-8.7,3929170,1087755,39.25,5406662380],[2897,"AON","aon","Aon plc",37.5,1.99,1.76,14.3,-2.5,0.0,40.4,6.8,4223243,2402502,288.21,61136671333],[2898,"MET","met","MetLife",37.4,1.76,3.33,-8.8,3.4,0.559,52.5,-4.8,11201864,3366439,100.38,63785996548],[2899,"AD","ad-2","Array Digital Infrastructure, INC.",37.4,1.47,4.05,-0.4,-7.7,0.045,58.3,5.0,1274380,314304,32.86,2841699940],[2900,"TTMI","ttmi","TTM Technologies",37.4,3.92,2.13,20.1,-15.9,0.036,34.5,-10.4,4128561,1938366,99.24,10454821263],[2901,"SPGI","spgi","S&P Global",37.4,2.18,3.39,-1.8,5.9,0.003,52.6,-4.7,6457167,1902212,429.35,127086120000],[2902,"BUI","bui-2","BlackRock Utilities, Infrastructure & Power Opportunities Trust",37.4,0.25,1.0,12.9,-0.4,0.025,52.7,17.1,65664,79389,25.51,678694144],[2903,"BGR","bgr","BlackRock Energy & Resources Trust",37.4,0.25,1.0,637.7,3.5,0.0,36.1,6.4,64986,110516,18.21,465847936],[2904,"WCCB","wccb","West Coast Community Bancorp",37.3,0.09,1.0,2692.6,1.3,0.071,16.4,null,9048,23440,60.31,640916672],[2905,"GPCR","gpcr","Structure Therapeutics Inc.",37.3,3.52,5.17,14.2,-37.4,0.0,24.5,-20.1,7540480,1458682,21.91,4687196923],[2906,"FEAM","feam","5E Advanced Materials, Inc.",37.3,1.14,1.0,27.5,5.0,0.095,44.9,-9.6,474410,1401837,2.62,109324349],[2907,"FJET","fjet-2","Starfighters Space, Inc.",37.3,7.54,2.28,-12.9,-36.0,6.348,50.8,-14.4,4146190,1818462,1.05,57745820],[2908,"SAIA","saia","Saia",37.3,4.44,3.65,-5.3,-2.4,0.001,45.2,-11.0,1185574,324784,333.93,8907332501],[2909,"BUUU","buuu","BUUU Group Ltd",37.3,0.11,1.0,172.8,-9.8,2.121,70.9,4.4,20959,95512,41.74,789710272],[2910,"NKSH","nksh","National Bankshares Inc",37.3,1.7,4.07,-6.6,2.4,0.002,64.3,1.5,108331,26645,43.6,277790885],[2911,"PEO","peo","Petroleum & Resources Corporation",37.3,1.39,6.41,-6.6,4.3,0.0,48.1,-7.9,389754,60793,29.81,838860992],[2912,"MTLS","mtls","Materialise NV",37.3,0.74,1.84,12.5,3.5,0.144,43.0,-6.1,450952,244870,8.04,489359936],[2913,"REAX","reax","The Real Brokerage",37.3,3.33,1.37,-5.1,-5.4,0.845,56.9,2.1,1226579,896337,15.63,574885056],[2914,"DGICA","dgica","Donegal Group Inc",37.2,2.1,5.92,-8.0,-1.2,0.029,36.3,-22.1,777680,131324,18.51,685964288],[2915,"NESR","nesr","National Energy Services Reunited Corp.",37.2,5.35,2.26,24.2,-41.9,0.007,30.7,-23.9,5396468,2386209,18.94,1910132221],[2916,"BZUN","bzun","Baozun Inc.",37.2,1.13,2.68,-0.8,36.3,0.128,35.3,-8.8,612313,228616,3.88,211374720],[2917,"PPC","ppc","Pilgrim's Corp",37.1,2.56,4.17,-4.7,-4.1,0.008,66.9,-0.0,6088156,1460075,28.63,6817047042],[2918,"HOS","hos","Hornbeck Offshore Services",37.1,5.92,3.36,-12.1,-20.0,0.08,48.2,-6.3,8722222,2595671,6.72,991146956],[2919,"SSTI","ssti","SoundThinking, Inc.",37.1,2.19,1.0,-10.0,48.6,0.038,36.8,6.0,288211,547542,8.29,109127819],[2920,"EVI","evi","Evi Industries, INC.",37.1,1.21,2.42,10.8,6.5,0.051,32.3,-22.4,155785,64400,19.29,248459079],[2921,"IMDX","imdx","Insight Molecular Diagnostics Inc.",37.1,2.97,2.91,-2.0,-29.2,0.541,48.1,5.6,973029,334261,2.83,92609724],[2922,"TDS","tds","Telephone and Data Systems",37.1,4.13,2.71,-20.5,-6.8,0.108,56.3,3.0,4752509,1755032,33.46,3851781360],[2923,"BUD","bud","Anheuser-Busch InBev",37.1,0.33,3.04,-8.2,6.5,1.5,53.0,-1.5,6450759,2122264,82.8,162522054656],[2924,"CNR","cnr","Core Natural Resources, Inc.",37.1,3.66,3.25,-4.6,-0.8,0.005,55.3,-6.5,1814892,558762,90.39,4486373089],[2925,"SKYA","skya","SkyAI, Inc.",37.0,1.26,1.17,-9.9,65.2,4.519,39.7,-1.5,541352,463292,2.8,120351017],[2926,"SEVN","sevn","Seven Hills Realty Trust",37.0,3.24,3.52,-10.1,-17.2,1.372,70.7,-0.1,732148,207885,6.08,137384148],[2927,"FG","fg","F&G Annuities & Life, Inc.",37.0,3.06,4.69,0.8,-14.2,0.0,55.0,-0.3,4013100,856240,19.81,2593826490],[2928,"RGLD","rgld","Royal Gold",37.0,2.64,3.0,0.6,-4.9,0.639,40.6,-10.3,2232613,743269,237.34,20109733220],[2929,"CSGP","csgp","CoStar Group",37.0,3.28,1.97,-10.5,8.8,0.021,40.3,-2.1,13284736,6734616,31.66,12826529648],[2930,"DUK","duk","Duke Energy",37.0,2.28,4.0,-6.5,1.9,0.0,46.1,0.6,17780284,4440619,119.75,93356646986],[2931,"CNH","cnh","CNH Industrial",36.9,4.12,3.3,-2.6,-15.9,0.018,62.2,-0.1,51047053,15480484,11.3,13992491955],[2932,"ASIX","asix","AdvanSix Inc.",36.9,2.13,1.9,11.9,-1.7,0.0,52.1,3.2,574592,303091,15.94,430398905],[2933,"WSE","wse","Wise Group plc",36.9,0.47,2.48,18.4,-4.2,0.057,44.3,0.7,4622899,1867524,10.96,10677360640],[2934,"LXP","lxp","LXP Industrial Trust",36.9,1.95,1.25,-27.1,0.5,1.072,44.8,24.2,1148873,922263,61.09,3601699258],[2935,"BWIN","bwin","Baldwin Insurance Group, Inc.",36.9,5.33,1.37,-41.0,-0.1,0.056,18.0,-4.1,7503095,5469805,31.91,4491828224],[2936,"RYZ","ryz","Ryerson, Inc.",36.9,2.4,2.41,-22.2,15.0,0.0,60.7,13.6,1243824,515316,27.9,1447972419],[2937,"ESLT","eslt","Elbit Systems Ltd.",36.9,0.5,2.8,-2.8,2.4,1.307,57.2,-1.7,229007,81884,760.87,34934673408],[2938,"PHVS","phvs","Pharvaris N.V.",36.9,2.74,2.84,12.5,-18.4,0.0,41.0,7.0,2007998,707991,29.67,2172829440],[2939,"MRTN","mrtn","Marten Transport",36.9,3.86,3.25,-11.6,-7.2,1.02,36.8,-7.8,3153388,970690,12.53,1023220713],[2940,"FMAO","fmao","Farmers & Merchants Bancorp Inc",36.8,1.69,4.16,-17.3,-1.6,0.198,55.2,0.3,232467,55846,34.95,481440878],[2941,"SVAQ","svaq","Silicon Valley Acquisition Corp.",36.8,0.01,1.0,77.3,0.4,3.692,9.7,-8.6,2097,94765,10.15,298487296],[2942,"BCH","bch","Banco de Chile",36.8,0.22,3.85,7.5,-4.5,1.711,38.3,-14.6,1120725,291226,38.97,19950874624],[2943,"MMT","mmt","Aberdeen Multi-Market Income Fund",36.8,0.98,1.49,67.4,-2.4,0.482,32.9,-12.0,528406,353507,4.26,229146784],[2944,"BCML","bcml","BayCom Corp",36.7,1.69,2.87,-13.4,3.5,0.038,54.2,7.7,184419,64214,31.17,340380047],[2945,"POWW","poww","Outdoor Holding Co",36.7,2.32,4.64,-7.2,6.4,0.0,35.6,-8.6,2688298,579318,2.33,270315782],[2946,"ELME","elme","Elme Communities",36.7,2.86,1.93,5.8,6.0,0.003,24.0,-13.9,2544130,1320045,1.76,156389874],[2947,"VRA","vra","Vera Bradley",36.7,2.06,1.01,-0.7,37.6,0.035,34.5,-3.2,591101,583326,5.85,167828684],[2948,"NDAQ","ndaq","Nasdaq, Inc.",36.7,1.37,2.15,2.5,-0.1,0.023,44.1,4.8,7671012,3566710,93.47,52247614961],[2949,"SAFT","saft","Safety Insurance Group Inc",36.7,2.98,3.29,-0.5,0.4,0.021,38.4,-22.0,437423,133096,103.91,1525448885],[2950,"HLI","hli","Houlihan Lokey",36.7,3.42,2.6,-7.0,-2.3,0.005,69.2,3.6,2406136,926992,127.53,8960846848],[2951,"RCKY","rcky","Rocky Brands",36.6,2.56,3.26,-12.2,5.0,0.048,53.0,-4.8,192109,58987,46.08,345227259],[2952,"ACA","aca-2","Arcosa, Inc.",36.6,3.05,1.82,-4.2,0.9,0.0,49.4,7.0,1499547,822027,147.09,7223366070],[2953,"TSM","tsm-3","Taiwan Semiconductor Manufacturing Co Ltd",36.6,0.58,3.06,9.7,-2.7,0.084,39.1,-2.9,30492512,9954640,422.77,2226812616704],[2954,"MPC","mpc","Marathon Petroleum",36.6,2.51,1.98,-8.8,11.1,0.012,57.5,1.2,7039952,3546657,471.98,132543671641],[2955,"THRM","thrm","Gentherm Incorporated",36.6,6.94,3.51,-8.6,-21.4,0.022,36.4,-14.8,2129998,606085,28.59,877708371],[2956,"SBLK","sblk","Star Bulk Carriers Corp.",36.5,2.45,1.42,9.1,-14.1,0.041,47.4,8.8,2955424,2077153,27.89,3358989568],[2957,"APG","apg","APi Group Corp",36.5,2.21,2.76,-10.8,7.1,0.0,52.0,9.8,9531077,3457177,40.05,17310180696],[2958,"SFL","sfl","SFL Corporation Ltd.",36.5,3.03,2.7,8.3,-12.8,0.013,57.6,-0.9,4354026,1610454,11.88,1709111296],[2959,"LPLA","lpla","LPL Financial",36.5,2.51,2.04,11.6,-3.5,0.0,47.6,-0.6,1974698,968140,316.7,24937683243],[2960,"CLMT","clmt","Calumet Lubricants",36.5,4.08,2.13,-20.1,-5.2,0.032,49.9,8.4,3582305,1682096,55.93,4916148228],[2961,"ACAD","acad","Acadia Pharmaceuticals",36.5,4.8,2.93,-14.4,-28.1,0.02,54.9,11.2,8275918,2828484,19.61,3378911208],[2962,"PMM","pmm","Franklin Managed Municipal Income Trust",36.4,0.1,1.0,-0.3,2.9,1.017,48.6,8.6,41604,230272,5.92,254216208],[2963,"KLIC","klic","Kulicke & Soffa Industries",36.4,4.15,2.48,-3.0,-2.0,0.008,39.6,-6.1,2169918,874279,81.46,4262729708],[2964,"BYND","bynd","Beyond Meat",36.4,1.1,3.5,11.9,-42.4,3.122,58.5,-2.9,5696198,1629785,6.63,3419879824],[2965,"HY","hy","Hyster-Yale Materials Handling",36.4,3.52,4.41,-5.0,-16.3,0.1,59.2,-7.1,669956,151789,28.09,534504864],[2966,"DV","dv","DoubleVerify Holdings, Inc.",36.4,4.04,2.21,-2.7,0.3,0.01,32.4,-8.5,6260775,2829541,13.51,2093097369],[2967,"MUFG","mufg","Mitsubishi UFJ Financial Group",36.3,0.06,2.51,27.9,-6.4,1.847,52.0,-5.4,6904223,2753628,21.66,245544517632],[2968,"CIG","cig","Companhia Energética de Minas Gerais",36.3,0.11,1.0,-4.5,6.5,0.627,66.4,15.9,3257971,4897885,2.28,6525501952],[2969,"RGA","rga","Reinsurance Group of America",36.3,1.45,2.56,-2.3,8.3,0.07,62.8,-3.6,947545,369535,266.0,17370569398],[2970,"HSDT","hsdt","Solana Co",36.3,2.67,2.22,12.9,-18.5,0.148,47.2,-2.6,1613831,727167,2.25,135995807],[2971,"WWD","wwd","Woodward",36.3,1.83,1.2,2.2,2.5,0.0,47.2,9.3,1081949,905264,329.62,19462387959],[2972,"WSBF","wsbf","Waterstone Financial, Inc.",36.3,2.09,4.12,-10.8,-3.2,0.0,56.5,20.0,375057,90932,19.81,356124925],[2973,"PKX","pkx","POSCO",36.3,0.3,4.57,-5.5,-1.1,0.781,54.6,-7.0,888111,194357,57.56,16842259456],[2974,"DDOG","ddog","Datadog",36.3,2.51,2.82,-7.5,14.0,0.003,51.1,-3.7,9494166,3363066,262.15,99316555776],[2975,"FANG","fang","Diamondback Energy",36.2,2.61,1.7,-4.4,5.3,0.392,38.8,-8.6,7295434,4282899,202.55,56718932700],[2976,"TSBK","tsbk","Timberland Bancorp Inc",36.2,1.74,4.27,-12.9,-1.2,0.0,61.0,14.2,135334,31681,45.38,352820936],[2977,"SUZ","suz","Suzano S.A.",36.2,0.82,4.24,-14.0,-8.6,2.017,58.1,5.5,10092766,2382520,8.49,10443634688],[2978,"SNY","sny","Sanofi",36.2,0.43,3.76,14.1,-6.6,0.457,16.8,-15.5,10611973,2823085,39.67,98414878720],[2979,"AAPL","aapl","Apple Inc.",36.2,0.83,3.03,-6.2,1.9,0.197,54.1,1.5,120763539,39858260,342.56,4999309329900],[2980,"HBAN","hban","Huntington Bancshares",36.2,2.71,1.44,5.0,-4.0,0.0,47.6,7.1,54908234,38085882,15.24,30903605799],[2981,"ABBV","abbv","AbbVie",36.1,0.92,4.14,-16.5,7.6,0.307,44.5,-8.2,16280646,3936493,284.09,502020349496],[2982,"BNC","bnc-2","BNB Standard Corp",36.1,5.98,1.38,-10.2,-21.1,3.051,52.6,-6.1,2461793,1782218,4.72,194340572],[2983,"HSAI","hsai","Hesai Technology",36.1,0.63,7.73,-10.6,-21.9,6.062,48.5,-4.5,8121049,1051187,12.9,16619360256],[2984,"AEHL","aehl","Antelope Enterprise Holdings Ltd",36.1,0.28,1.0,-9.6,10.9,0.603,57.1,14.3,50156,1153095,9.33,169992800],[2985,"WDC","wdc","Western Digital",36.1,5.07,2.45,5.9,-20.4,0.002,37.6,-6.4,18293625,7454522,351.31,126661639037],[2986,"URI","uri","United Rentals",36.1,2.25,2.59,-9.0,1.2,0.049,59.4,2.3,1407116,542632,1026.16,64285704164],[2987,"COHR","cohr","Coherent, Inc.",36.1,5.64,1.67,8.5,-26.6,0.002,50.6,-5.9,11041145,6604484,232.82,45594642675],[2988,"OC","oc","Owens Corning",36.1,3.04,2.21,2.1,-11.1,0.0,64.8,17.8,2402002,1088765,110.16,8708208446],[2989,"RBBN","rbbn","Ribbon Communications",36.1,2.8,4.02,-2.4,-12.2,0.045,51.4,-1.7,5012672,1246023,1.51,270023262],[2990,"NU","nu","Nu Holdings Ltd.",36.0,2.68,1.69,2.2,6.3,0.002,40.7,-4.8,134581655,79707973,14.51,72895094784],[2991,"ALKT","alkt","Alkami Technology",36.0,6.15,2.54,-1.3,-28.1,0.007,49.4,-4.3,6580790,2590084,13.74,1469917515],[2992,"CLH","clh","Clean Harbors",36.0,2.04,2.6,-4.4,1.1,0.575,48.6,-6.4,1078261,414683,319.13,16864754192],[2993,"CNXU","cnxu","Conexeu Sciences Inc.",36.0,0.75,1.0,22.3,-36.2,3.221,56.4,11.5,210489,215523,3.17,89302406],[2994,"ALVO","alvo","Alvotech",36.0,1.75,4.0,9.3,-13.4,0.095,38.1,-8.1,6351408,1587583,5.08,1850096256],[2995,"PKOH","pkoh","Park Ohio Holdings Corp",35.9,1.72,3.8,-6.5,-1.0,0.0,55.9,9.8,248997,65522,45.61,660889356],[2996,"VRT","vertiv","Vertiv",35.9,3.74,3.15,1.6,-17.2,0.042,42.3,-4.9,14384504,4571874,206.41,79463483848],[2997,"BRBS","brbs","Blue Ridge Bankshares, INC.",35.9,2.07,1.61,-5.4,-0.1,0.321,33.5,3.1,1857257,1151798,3.94,353822525],[2998,"WCC","wcc","WESCO International",35.9,2.88,3.1,-2.7,-0.8,0.0,44.7,0.4,1404569,452932,341.43,16638858341],[2999,"BGIN","bgin","BGIN BLOCKCHAIN Ltd",35.9,0.22,1.0,2464.5,3.1,0.364,24.1,-31.2,241932,1174915,1.85,208170144],[3000,"BCX","bcx","BlackRock Resources & Commodities Strategy Trust",35.9,0.03,1.0,70.5,-2.2,0.022,41.5,6.8,21308,138627,12.19,920574912],[3001,"PANW","panw","Palo Alto Networks",35.9,2.64,3.37,-1.2,-4.3,0.045,45.1,-4.7,21608068,6406662,347.76,284471770000],[3002,"SPOT","spot","Spotify Technology",35.8,2.05,2.92,-5.9,1.9,0.046,55.6,-1.4,4257291,1457261,519.23,107630526464],[3003,"ACMR","acmr","ACM Research, Inc.",35.8,5.94,3.16,-2.0,-17.7,0.004,42.7,-12.8,4055665,1285418,56.38,3850207744],[3004,"TGB","tgb","Trekor Metals Ltd",35.8,2.44,1.54,16.3,-7.5,0.406,38.5,-11.4,8818694,5730774,7.99,2886094080],[3005,"BKNG","bkng","Booking Holdings",35.8,3.01,2.33,15.2,-3.7,0.001,26.4,-11.2,22615773,9702472,161.71,121505740655],[3006,"EC","ec","Ecopetrol",35.8,0.35,4.36,-7.9,1.6,1.46,46.8,-12.8,7019643,1608742,17.86,35380916224],[3007,"FRST","frst","Primis Financial Corp.",35.7,2.73,4.28,-8.5,-3.0,0.0,42.1,1.0,676074,157842,15.44,382897672],[3008,"ACM","acm","AECOM",35.7,4.61,3.25,-6.3,-6.7,0.008,50.5,-6.5,5936614,1828685,57.83,7442514258],[3009,"LYNX","lynx","Lyntris Inc.",35.7,0.9,2.27,75.7,-15.5,1.507,42.7,-6.4,1021182,450478,11.56,1319504000],[3010,"VICI","vici-properties","Vici Properties",35.7,2.57,2.53,5.0,-2.5,0.0,44.7,-0.9,28305955,11166609,23.12,25462418621],[3011,"ZM","zm","Zoom Communications",35.6,2.08,2.09,-11.6,9.8,0.001,42.8,7.8,6237211,2985075,97.5,29286332416],[3012,"LMT","lmt","Lockheed Martin",35.6,1.19,2.11,13.7,4.0,0.0,54.8,-2.1,2742605,1300475,554.45,127961933001],[3013,"GGT","ggt","Gabelli Multimedia Trust INC.",35.6,0.76,1.09,48.0,-10.9,1.72,38.5,-2.5,348028,320182,3.53,161164288],[3014,"EGHT","eght","8x8",35.5,2.02,1.48,-15.1,12.2,0.044,40.4,4.8,2914394,1963319,1.99,286704469],[3015,"AVBH","avbh","Avidbank Holdings, Inc.",35.5,3.06,4.66,-12.4,-1.5,0.002,35.8,-8.4,335863,72044,30.93,339773954],[3016,"VLO","vlo","Valero Energy",35.5,3.13,1.95,-7.2,5.9,0.012,59.5,-2.9,8999474,4619975,437.6,125997056934],[3017,"GORO","goro","Goldgroup Mining Inc.",35.5,1.06,1.2,7.5,-5.4,10.056,54.0,-1.6,1786215,1489154,3.4,573846464],[3018,"KEY","key-3","Keycorp /new/",35.5,2.97,1.92,-6.7,-4.6,0.159,55.6,3.7,31695500,16493416,19.86,21193173082],[3019,"TEN","ten-2","Tsakos Energy Navigation Ltd",35.5,0.93,1.0,1.6,-4.1,0.575,51.1,12.4,291215,564979,49.97,1569497600],[3020,"AQN","aqn","Algonquin Power",35.5,1.86,3.42,-20.2,-3.7,1.251,53.8,0.4,14740471,4304125,5.15,4088178944],[3021,"RJF","rjf","Raymond James Financial",35.5,3.41,4.35,-13.0,-6.5,0.012,60.7,-3.0,6557480,1506795,154.0,29623703494],[3022,"MTRN","mtrn","Materion",35.5,2.92,2.72,2.3,-3.2,0.003,53.1,-3.5,608267,223815,243.48,5072595363],[3023,"AMSF","amsf","Amerisafe Inc",35.4,2.61,1.0,-56.7,2.8,0.114,58.3,10.8,484637,741673,25.3,468962267],[3024,"QNT","qnt","Quantum Software",35.4,1.84,2.38,43.7,-31.6,1.232,58.4,-7.9,5337210,2238841,35.29,10257814528],[3025,"ADRX","adrx","ADARx Pharmaceuticals, Inc.",35.4,1.1,1.74,null,null,2.17,76.6,null,1163375,669771,17.71,1876499328],[3026,"FENC","fenc","Fennec Pharmaceuticals INC.",35.4,1.46,3.85,-5.8,-2.8,0.784,32.4,-7.2,513287,133171,10.32,362068417],[3027,"CFG","cfg","Citizens Financial Group",35.4,4.03,3.94,0.1,-6.6,0.0,35.0,-13.3,16975977,4309581,62.65,26384619884],[3028,"ELMD","elmd","Electromed, Inc.",35.4,2.44,2.0,-1.2,3.7,0.0,45.8,2.9,204336,102100,27.52,230236806],[3029,"BWB","bwb","Bridgewater Bancshares Inc",35.4,2.35,6.07,-11.1,-2.1,0.001,34.4,-12.4,656057,108170,20.36,567714636],[3030,"GEV","gev","GE Vernova",35.4,2.77,3.21,-15.8,-3.2,0.026,53.1,3.7,7376507,2300016,909.87,242328935344],[3031,"QCOM","qcom","Qualcomm",35.3,3.36,2.22,-7.8,-1.9,0.033,53.0,-0.5,35328275,15903468,174.34,183057000000],[3032,"GRND","grnd","Grindr",35.3,3.25,3.54,-25.5,-11.0,0.035,63.9,7.5,5643839,1592602,13.7,2381342590],[3033,"ACU","acu","Acme United Corporation",35.3,2.0,1.37,7.3,0.7,0.0,59.4,3.0,76586,55734,61.95,237505335],[3034,"MFM","mfm","Aberdeen Municipal Income Fund",35.3,0.52,1.0,607.0,-0.7,0.345,26.8,-13.0,213440,681546,5.08,210262864],[3035,"OPRA","opra","Opera",35.3,1.61,4.24,-15.0,-1.5,0.117,42.0,-2.1,1437622,339053,17.79,1593399552],[3036,"FBLA","fbla","FB Bancorp, Inc. /MD/",35.3,2.7,3.32,-21.5,1.1,0.03,52.8,-2.0,430414,129637,16.28,259636338],[3037,"VRTX","vrtx","Vertex Pharmaceuticals",35.3,1.78,4.24,-4.5,-1.3,0.194,39.9,-23.7,4503200,1063142,501.74,127171484008],[3038,"RSI","rsi","Rush Street Interactive, Inc.",35.3,4.32,2.08,9.5,-23.1,0.003,40.6,-3.4,10086057,4842766,17.92,4179066624],[3039,"MPWR","mpwr","Monolithic Power Systems",35.2,3.78,2.33,-2.5,3.1,0.001,42.8,-12.4,1858921,799004,1255.66,61707145095],[3040,"XXI","xxi","Twenty One Capital, Inc.",35.2,0.98,1.91,11.0,-4.7,34.7,65.0,-10.1,6896841,3602240,5.54,3895844352],[3041,"BFS","bfs","Saul Centers, INC.",35.2,2.01,2.99,-1.3,-3.9,0.0,60.2,17.5,495953,166052,29.05,718031784],[3042,"YORW","yorw","The York Water Company",35.2,3.29,3.01,-11.2,-7.0,0.046,54.3,2.9,533258,177323,30.4,493348862],[3043,"NABL","nabl","N-able, Inc.",35.2,2.1,1.02,-22.5,18.6,2.739,43.4,-5.7,3968473,3892991,4.55,860467058],[3044,"FRO","fro","Frontline",35.2,3.96,2.07,-16.6,-3.3,0.086,55.5,-0.5,9091870,4395182,49.72,11429459968],[3045,"HELP","help","Helus Pharma Inc.",35.2,4.61,1.74,7.4,-14.5,0.002,36.8,-4.7,3464860,1986597,10.58,795625344],[3046,"DSGX","dsgx","Descartes Systems Group",35.1,1.71,2.6,-17.6,12.9,0.323,55.8,-5.0,1539850,593321,87.27,7865334272],[3047,"RSG","rsg","Republic Services",35.1,1.57,2.93,-2.6,5.2,0.073,61.1,-7.6,4816358,1641336,229.37,70234539699],[3048,"FELE","fele","Franklin Electric Co Inc",35.1,1.57,1.85,-3.6,5.0,0.001,56.3,11.5,693356,374164,100.26,4429710580],[3049,"LTGO","ltgo","Latigo Biotherapeutics, Inc.",35.1,1.26,1.6,84.9,-36.4,0.743,58.6,0.4,832088,519457,14.34,950401139],[3050,"FUNC","func","First United Corp/md/",35.0,1.37,2.36,-4.7,-2.2,0.295,54.1,4.3,88234,37361,43.35,279773791],[3051,"AYI","ayi","Acuity Brands",35.0,3.1,2.15,-14.1,1.8,0.0,63.4,9.3,928308,432502,308.32,9229727851],[3052,"TEL","tel","TE Connectivity",35.0,2.53,3.79,-12.1,3.8,0.001,41.3,-4.1,7313620,1928106,213.12,61699611585],[3053,"ITG","itg","Investment Technology Group",35.0,1.57,2.17,209.3,-56.5,4.464,61.9,-7.6,1758379,809983,5.5,618444352],[3054,"BATRA","batra","Atlanta Braves Holdings, Inc.",35.0,0.65,7.46,-9.0,-2.6,0.052,47.8,-20.5,423047,56684,54.4,3539501056],[3055,"SEB","seb-2","Seaboard Corp /de/",35.0,2.03,1.88,-0.0,-10.8,0.3,69.6,8.5,19480,10354,3808.9,3648141471],[3056,"KELYA","kelya","Kelly Services",35.0,2.79,3.76,-11.3,-5.9,0.321,58.0,-5.7,1053386,279897,15.19,572729728],[3057,"HQ","hq","Horizon Quantum Holdings Ltd.",34.9,2.21,3.58,-11.5,-6.5,12.029,53.7,-5.4,1351235,377958,12.66,775039040],[3058,"NWAX","nwax","New America Acquisition I Corp.",34.9,0.19,1.0,41.2,-0.4,0.027,null,null,95437,109616,10.04,499992000],[3059,"ITRG","itrg","Integra Resources Corp.",34.8,2.26,3.18,-0.7,-14.5,1.409,53.9,-4.3,4561232,1434533,2.38,481823552],[3060,"ARGX","argx","Argenx SE",34.8,2.0,4.94,3.0,-16.6,0.022,41.0,-7.2,1352184,273467,826.28,55736238080],[3061,"AMZN","amzn","Amazon",34.8,0.8,2.3,6.4,3.5,0.005,29.4,-1.9,86657682,37732132,262.58,2832270217736],[3062,"KEP","kep","Korea Electric Power Corporation",34.8,0.2,3.22,-1.1,-3.3,1.233,53.9,-1.5,2613580,812213,10.64,13847164928],[3063,"TNK","tnk","Teekay Tankers LTD.",34.8,2.93,2.2,-12.4,-5.8,0.079,61.9,9.1,1018935,463412,95.08,3309523200],[3064,"AMBP","ambp","Ardagh Metal Packaging S.A.",34.8,1.52,4.78,-3.0,-1.1,0.016,31.0,-12.7,9034277,1888240,4.58,2721117696],[3065,"PAM","pam","Pampa Energía",34.7,0.68,2.02,-3.3,-2.3,0.271,64.2,10.9,354843,175284,79.71,4145447424],[3066,"NVS","nvs","Novartis",34.7,0.29,2.93,8.2,7.2,0.003,30.2,-8.4,5624031,1921289,150.44,292139859968],[3067,"AZZ","azz","Azz Inc",34.7,2.73,2.79,-20.6,0.9,0.0,57.7,10.5,816019,292208,133.97,4008730764],[3068,"RFI","rfi","Cohen & Steers Total Return Realty Fund Inc",34.7,0.16,1.0,31.4,-4.3,0.025,39.4,6.7,43505,89988,10.34,278853600],[3069,"LBTYA","lbtya","Liberty Global Ltd.",34.7,3.68,3.72,2.3,-23.4,0.02,46.2,-9.5,12940424,3478158,7.57,2658777600],[3070,"SONY","sony","Sony Group",34.6,0.18,3.55,-13.0,5.6,0.063,48.0,2.3,10899692,3067471,24.77,146924371968],[3071,"INN","inn-2","Summit Hotel Properties, Inc.",34.6,1.93,1.57,-6.6,19.4,0.0,41.1,7.0,2086542,1332091,6.67,719921866],[3072,"EARN","earn","Ellington Credit Co",34.6,2.0,2.86,5.0,-18.1,2.212,50.5,-6.7,752067,262829,3.47,130183926],[3073,"PML","pml","Pimco Municipal Income Fund II",34.6,0.21,1.0,15.4,-2.3,1.109,34.8,-4.2,267413,953168,6.7,845654272],[3074,"PAII","paii","Pyrophyte Acquisition Corp. II",34.6,0.0,1.0,82.9,0.2,0.041,0.5,-1.2,832,104452,10.31,281121472],[3075,"DHY","dhy","UBS Asset Management High Yield Credit Fund",34.6,0.43,1.0,-81.8,872.9,0.531,33.4,9.7,60265,150659,16.15,225178240],[3076,"LLY","lly","Eli Lilly and Company",34.6,0.75,2.93,-6.4,8.6,0.021,47.4,0.3,7035434,2400203,1251.75,1178343706114],[3077,"MYFW","myfw","First Western Financial Inc",34.6,1.79,4.55,-0.5,-4.4,0.043,34.0,-15.1,175237,38502,29.27,285874151],[3078,"VALE","vale","Vale",34.6,1.34,2.02,20.0,-7.6,0.001,54.4,4.7,55378905,27472201,13.13,54324813824],[3079,"DAL","dal","Delta Air Lines",34.6,3.89,2.94,-2.5,-5.8,0.003,52.5,-4.9,25570890,8692330,74.99,49339349443],[3080,"AEM","aem","Agnico Eagle Mines",34.5,1.24,3.41,-5.3,-5.9,0.781,53.5,-0.1,6234589,1828764,187.77,94510473216],[3081,"BWA","bwa","BorgWarner",34.5,3.48,2.34,11.0,-8.2,0.001,44.2,-9.6,7096624,3029223,58.12,11836070163],[3082,"TLX","tlx","Telix Pharmaceuticals Limited",34.5,0.13,1.0,21.1,-14.7,3.699,65.1,4.0,426829,542786,10.74,3425025536],[3083,"HYT","hyt-2","Blackrock Corporate High Yield Fund, INC.",34.5,0.27,1.0,32.1,-4.1,0.098,43.1,0.5,538321,1254028,7.67,1514389504],[3084,"GMTL","gmtl","Guardian Metal Resources PLC",34.5,1.76,3.22,65.9,-39.4,0.322,32.1,-17.1,587932,182576,6.36,212712784],[3085,"KRSP","krsp","Rice Acquisition Corp 3",34.4,0.05,1.0,6.3,-0.6,1.157,0.8,0.3,24223,191187,10.44,482107232],[3086,"RTX","rtx","RTX",34.4,1.01,3.17,0.1,-0.4,0.003,39.8,1.4,13654643,4313500,193.24,260440783747],[3087,"MAKO","mako-3","Mako Mining Corp.",34.4,0.24,1.0,1210.7,-14.9,3.861,47.8,-1.1,204176,203663,8.97,767427840],[3088,"LSAK","lsak","Lesaka Technologies Inc",34.4,0.38,1.77,17.1,4.3,0.018,20.9,-7.9,322236,181603,4.38,375909532],[3089,"EIC","eic-2","Eagle Point Income Co",34.4,0.29,1.0,18.0,-4.8,0.062,44.0,5.2,66491,99928,9.21,210902000],[3090,"OR","or-royalties","OR Royalties",34.3,1.66,3.8,-7.5,-4.9,0.555,47.7,-4.0,3079007,810748,34.93,6483607552],[3091,"GOF","gof","Guggenheim Strategic Opportunities Fund",34.3,1.06,1.0,6.9,-2.0,0.001,58.8,27.6,2422065,3143137,8.47,1940643840],[3092,"KBDC","kbdc","Kayne Anderson BDC, Inc.",34.3,1.03,1.51,58.8,-5.8,0.779,37.8,-22.2,682319,452488,12.3,812595252],[3093,"AIRT","airt","Air T Inc",34.3,0.82,1.0,7.6,-11.3,0.415,71.8,11.9,22045,75136,27.5,73748070],[3094,"COP","cop","ConocoPhillips",34.3,1.28,1.96,-4.6,10.3,0.0,56.5,9.7,15327729,7802663,145.35,174617405916],[3095,"GRDN","grdn","Guardian Pharmacy Services, Inc.",34.2,3.95,3.06,2.2,-11.3,0.008,50.0,-11.8,2480634,810875,39.88,2503762944],[3096,"DE","de","Deere & Company",34.2,2.13,4.31,2.3,-7.9,0.003,62.1,-6.7,5745795,1332148,630.23,169926023405],[3097,"KOYN","koyn","CSLM Digital Asset Acquisition Corp III, Ltd",34.2,0.01,1.0,39.4,0.1,0.0,12.8,8.8,1664,63450,10.24,323784224],[3098,"KYIV","kyiv","Kyivstar Group Ltd.",34.1,0.69,5.16,-8.8,-5.0,3.05,23.9,-16.3,1772576,343416,12.38,3165414400],[3099,"VEON","veon","VEON",34.1,0.31,1.04,-8.8,19.4,0.039,47.7,11.8,216164,207284,81.93,5628713472],[3100,"OMAB","omab-2","Central North Airport Group",34.1,0.75,1.99,12.3,-5.3,0.973,57.0,-7.8,385121,193568,92.27,4723817472],[3101,"MNTK","mntk","Montauk Renewables, Inc.",34.1,1.34,1.93,29.4,-8.2,0.452,45.8,-12.9,1914150,990358,2.06,293934452],[3102,"SUPX","supx","SuperX AI Technology Ltd",34.0,1.63,1.0,9.7,-7.6,3.04,51.7,-4.5,681092,779780,6.75,281918752],[3103,"CIM","cim-2","Chimera Investment Corp",34.0,3.94,2.11,-3.2,-25.1,1.176,59.4,-4.7,3296068,1560104,8.14,681414199],[3104,"NXRT","nxrt","NexPoint Residential Trust, Inc.",33.9,7.36,1.62,-22.9,-15.4,0.379,41.0,-17.9,1881375,1160976,17.8,454786671],[3105,"MSFT","msft","Microsoft",33.9,0.82,2.55,-9.2,8.2,0.036,42.3,2.0,61133927,23981233,534.22,3966874912202],[3106,"ADM","archer-daniels-midland","Archer Daniels Midland",33.9,2.65,3.4,-12.6,-4.8,0.001,55.8,6.8,12765808,3754701,81.06,39070053596],[3107,"BWMN","bwmn","Bowman Consulting Group Ltd.",33.9,3.24,1.39,-4.5,0.8,0.138,28.0,-11.4,560894,404849,42.78,741613203],[3108,"HRTG","hrtg","Heritage Insurance Holdings, Inc.",33.9,2.64,2.39,-7.8,4.5,0.036,39.4,-7.5,786060,328901,35.95,1068880355],[3109,"WTS","wts","Watts Water Technologies Inc",33.9,2.21,3.66,0.6,1.8,0.0,46.6,-14.0,749652,204680,356.9,12128897024],[3110,"MAAS","maas","Maase Inc.",33.9,0.11,1.0,95.2,-28.9,0.871,61.2,6.6,551450,828108,11.95,5812987392],[3111,"EGO","ego","Eldorado Gold",33.9,4.83,3.19,-11.2,-18.4,0.193,37.3,-11.7,12441219,3900051,35.27,9081415680],[3112,"TIPT","tipt","Tiptree INC.",33.8,2.36,3.65,-1.3,-6.7,0.0,50.3,2.7,888047,243053,16.36,614458577],[3113,"RBC","rbc","RBC Bearings INC",33.8,1.84,1.58,6.9,0.6,0.0,48.9,0.8,583343,368744,504.0,15956101184],[3114,"MOD","mod","Modine Manufacturing Co",33.8,5.86,2.1,-7.5,-20.5,0.034,38.6,-4.6,3111079,1481912,149.99,7966375073],[3115,"SSNC","ssnc","SS&C Technologies",33.8,1.98,2.94,-1.9,5.9,0.0,41.0,-3.7,4652542,1583670,84.64,19860025586],[3116,"NCDL","ncdl","Nuveen Churchill Direct Lending Corp.",33.8,1.56,2.77,30.9,-13.9,0.093,51.8,-11.2,770143,278507,10.38,512642673],[3117,"Q","q","Qnity",33.7,2.19,3.0,2.5,-0.6,0.005,35.8,-11.2,4572271,1522855,119.34,24966947522],[3118,"CRH","crh","CRH",33.7,1.9,2.0,6.1,-3.7,0.013,24.0,-0.5,12617347,6300590,82.93,55172044497],[3119,"PSEC","psec","Prospect Capital Corp",33.7,3.44,3.25,-12.1,-30.3,1.106,54.3,-1.7,18060478,5554415,1.52,797797877],[3120,"BBCP","bbcp","Concrete Pumping Holdings, Inc.",33.7,1.98,5.61,-13.2,-8.2,0.395,30.7,-23.8,999341,178083,8.96,451777010],[3121,"NRXS","nrxs","Neuraxis, INC",33.7,2.97,1.58,-1.1,2.2,0.041,37.7,-12.9,372805,235996,7.78,97636623],[3122,"SLRC","slrc","SLR Investment Corp.",33.7,2.1,2.86,-0.3,-7.1,0.238,51.8,-4.1,1146267,401046,11.14,608011396],[3123,"TKC","turkcell","Turkcell",33.7,0.45,1.34,59.3,-3.8,0.009,62.7,0.1,3917836,2925251,4.91,4261474560],[3124,"AOUT","aout","American Outdoor Brands, Inc.",33.7,2.28,2.39,-14.5,8.3,0.045,36.5,-4.6,287747,120563,17.79,224531593],[3125,"WAB","wab","Wabtec",33.7,2.09,4.13,-2.6,2.4,0.0,43.4,-13.6,3538216,857470,286.96,48470657803],[3126,"BWLP","bwlp","BW LPG Ltd",33.7,0.85,3.83,-16.4,-5.1,2.222,47.2,-0.6,1333290,348517,24.34,3799919616],[3127,"PEP","pep","PepsiCo",33.6,1.71,2.34,-9.9,2.7,0.0,52.3,15.2,23293009,9951472,133.29,181639760153],[3128,"FINV","finv","FinVolution Group",33.6,1.82,3.5,-18.0,-6.7,0.377,58.6,2.9,4087666,1167315,3.08,692935872],[3129,"AIO","aio","Virtus Artificial Intelligence & Technology Opportunities Fund",33.6,0.07,1.0,22.1,-4.1,0.025,49.4,6.9,24459,73916,23.63,813450176],[3130,"HIG","hig","The Hartford",33.6,1.45,1.87,-0.3,2.0,0.0,37.6,6.7,3928889,2098976,134.56,36449890949],[3131,"ZH","zh","Zhihu",33.6,0.96,1.0,-27.9,7.3,0.84,48.4,5.4,806975,828512,3.44,290476384],[3132,"TH","th-2","Target Hospitality Corp.",33.6,3.7,1.73,-3.5,-27.5,0.49,29.8,1.2,3684756,2125798,15.36,1530215777],[3133,"CBL","cbl","CBL Properties",33.6,3.46,3.5,-0.5,-11.2,0.0,43.6,-1.8,1071538,306447,48.23,1492523884],[3134,"AXP","axp","American Express",33.5,1.6,2.7,0.4,1.2,0.002,45.3,-1.6,10816289,4005572,315.36,212962332386],[3135,"STT","stt","State Street Corporation",33.5,1.93,2.07,0.9,-9.6,0.514,45.4,0.1,5296986,2557294,165.28,45401334210],[3136,"TBN","tbn-2","Tamboran Resources Corp",33.5,1.29,3.36,24.0,-20.6,0.201,44.5,-17.9,452271,134569,30.38,1062084982],[3137,"FORM","form","Formfactor Inc",33.5,4.19,2.51,1.6,-6.0,0.002,36.4,-17.8,3269962,1301411,111.23,8689368242],[3138,"MEGI","megi","NYLI CBRE Global Infrastructure Megatrends Term Fund",33.5,0.14,1.0,141.7,-1.0,0.13,36.3,-8.7,72237,142342,13.95,734911232],[3139,"TWN","twn","Taiwan Fund Inc",33.4,0.1,1.0,237.2,-4.2,0.0,56.2,14.5,5941,17762,94.86,549168576],[3140,"TV","tv","Grupo Televisa",33.4,0.54,1.84,52.1,4.0,0.0,46.8,-8.0,2726325,1483064,2.44,1241226368],[3141,"BMY","bmy","Bristol-Myers Squibb",33.4,2.24,3.01,9.2,-6.1,0.003,40.4,-8.5,45847626,15248539,59.19,120898066915],[3142,"PLBL","plbl","Polibeli Group Ltd",33.4,0.08,1.6,9.9,-3.6,2.505,53.0,-4.7,290868,182083,5.32,1963836800],[3143,"DAR","dar","Darling Ingredients Inc.",33.4,3.45,2.26,-19.4,-7.8,0.018,62.8,10.2,5440770,2405711,60.27,9509992733],[3144,"PPHC","pphc","Public Policy Holding Company, Inc.",33.4,1.81,1.25,139.8,-24.8,13.35,36.6,-18.5,545427,437444,9.86,297783933],[3145,"CHRN","chrn","ChronoScale Holdings Corp",33.4,0.4,5.15,-17.8,-26.2,4.2,62.9,3.5,576571,111893,15.07,2194071906],[3146,"PH","ph","Parker Hannifin",33.4,1.15,2.4,-0.2,3.0,0.001,50.4,0.9,1454887,605544,971.4,122442511387],[3147,"ARMK","armk","Aramark",33.3,2.97,3.6,-5.2,-1.4,0.0,37.9,-5.7,7825380,2172377,55.64,14668097448],[3148,"WYY","wyy","Widepoint Corp",33.3,4.16,1.0,8.4,-51.4,0.714,39.9,-17.3,415974,683655,6.15,61489268],[3149,"BHR","bhr","Braemar Hotels & Resorts",33.3,2.71,3.13,-12.8,-23.2,0.965,60.5,2.4,1861685,595067,1.38,94434062],[3150,"INTR","intr","Inter&Co",33.2,1.85,1.91,-25.5,28.0,0.0,59.7,9.6,8409464,4409602,6.85,3106047232],[3151,"MTA","mta-2","Metalla Royalty & Streaming Ltd.",33.2,1.88,6.33,-13.3,-21.9,0.301,45.0,-7.4,1736499,274467,7.96,734410048],[3152,"FNLC","fnlc","First Bancorp, Inc /ME/",33.2,1.31,3.05,-8.0,-3.1,0.013,51.9,10.8,147418,48371,34.08,384502147],[3153,"MYN","myn","Blackrock Muniyield New York Quality Fund, INC.",33.2,0.34,1.0,295.0,-1.5,0.104,25.8,-10.4,321173,361863,8.96,840523264],[3154,"XTND","xtnd","Xtend AI Robotics",33.2,0.86,1.65,26.2,-53.9,8.454,54.2,-2.0,1962877,1190485,2.08,474596352],[3155,"BSX","bsx","Boston Scientific",33.2,2.86,1.88,-10.9,3.8,0.002,41.5,0.5,41410512,21984746,44.98,65179097932],[3156,"PACH","pach","Pioneer Acquisition I Corp",33.2,0.01,1.0,71.6,0.3,0.0,7.3,4.1,2275,91521,10.36,327951232],[3157,"META","meta","Meta Platforms",33.2,1.31,1.25,8.3,5.8,0.02,35.6,-13.2,33572792,26851312,704.42,1804335054848],[3158,"RRR","rrr","Red Rock Resorts, Inc.",33.1,3.88,2.89,-17.6,-2.3,0.0,60.3,-0.2,3931969,1360581,49.74,5037683712],[3159,"SKYW","skyw","SkyWest, Inc.",33.1,4.06,3.96,-12.6,-6.3,0.0,63.1,-4.9,1576055,397890,90.27,3505032898],[3160,"DMC","dmc","Fresh Del Monte Produce",33.1,4.18,4.03,-18.1,-3.3,0.0,49.8,-15.8,1969660,489172,29.39,1385627347],[3161,"JD","jd","JD.com",33.0,1.59,3.51,-13.6,-0.6,0.292,41.0,-6.0,20540845,5855436,26.77,34633572352],[3162,"NWG","nwg","NatWest Group",33.0,0.06,1.0,84.5,-8.5,0.471,44.5,-0.8,2228659,3277619,17.08,68989747200],[3163,"MESH","mesh","Meshflow Acquisition Corp",33.0,0.0,1.0,30.1,-0.1,0.012,3.3,0.1,1097,150897,10.07,434700000],[3164,"IRDM","irdm","Iridium Communications",33.0,3.18,2.46,-0.9,-5.5,0.011,46.8,-3.9,3368663,1371156,44.21,4684508532],[3165,"LGN","lgn","Legence Corp.",33.0,2.27,4.02,5.2,-22.2,0.001,50.6,-2.4,3578799,890947,43.41,6833432576],[3166,"CMRE","cmre","Costamare",33.0,1.94,6.59,-1.4,-12.4,0.0,48.8,-7.6,2421631,367198,13.54,1686451840],[3167,"MUA","mua","Blackrock Muniassets Fund, INC.",33.0,0.2,1.0,128.4,-2.8,0.521,27.3,-15.8,134412,571769,9.43,646555904],[3168,"ASA","asa","ASA Gold & Precious Metals Ltd",33.0,0.11,1.0,553.7,-10.1,5.026,28.8,-5.9,20127,59700,52.66,949965248],[3169,"APP","applovin","AppLovin",32.9,3.46,2.28,6.1,-12.9,0.034,39.8,-12.2,11607414,5093108,268.31,89963604665],[3170,"WABC","wabc","Westamerica Bank",32.9,3.73,2.56,-9.1,-0.8,0.0,69.3,-2.5,862688,337347,60.19,1391060299],[3171,"ZIM","zim-integrated-shipping-services-ltd","Zim Integrated Shipping Services Ltd",32.9,2.54,1.67,0.5,-4.0,0.091,40.6,-3.9,3097498,1858704,28.91,3528815872],[3172,"KRNT","krnt","Kornit Digital",32.8,1.38,1.67,-12.4,12.9,0.0,49.6,22.8,615457,368964,17.36,773398208],[3173,"DOO","doo","BRP Inc.",32.8,0.94,2.76,-47.7,-6.4,1.083,67.8,18.2,698456,252899,54.3,4018569216],[3174,"KSPI","kspi","Kaspi.kz Joint Stock Company",32.8,0.43,1.92,-2.9,-5.6,2.388,35.4,5.6,825779,431032,92.11,17763557376],[3175,"NKLR","nklr","Terra Innovatum Global N.V.",32.8,1.63,2.03,9.7,-40.8,4.059,49.4,-2.7,1800439,886651,2.35,260229638],[3176,"RBB","rbb","RBB Bancorp",32.8,3.14,4.68,-10.0,-4.5,0.0,50.1,-8.4,530405,113336,25.51,431526242],[3177,"VOD","vod","Vodafone",32.8,0.47,3.15,17.4,-6.2,0.002,37.6,-2.8,10741618,3413433,15.89,36581101568],[3178,"BRKB","brk-b","Berkshire Hathaway",32.8,0.57,2.32,-1.3,4.4,0.022,null,null,12370081,5322205,532.38,1161784590336],[3179,"GS","gs","Goldman Sachs",32.7,2.28,2.74,-4.0,-7.2,0.004,48.1,7.4,6647698,2426994,873.67,254387724027],[3180,"JEF","jef","Jefferies & Company",32.7,3.19,2.43,5.5,-9.9,0.0,50.4,-1.9,7335673,3022525,43.13,9906286658],[3181,"SWMR","swmr","Swarmer, Inc",32.7,6.3,1.0,-33.5,-62.7,4.436,51.9,-5.3,751145,1091540,8.94,106529771],[3182,"ALLE","alle","Allegion",32.7,3.14,2.35,-11.0,2.0,0.01,42.6,-5.7,2667872,1136826,155.31,13207488418],[3183,"CFFI","cffi","Citizens & Farmers Bank",32.7,1.5,1.0,-2.6,9.5,0.162,69.2,-6.1,48876,78264,102.51,333330844],[3184,"ALIT","alit","Alight Solutions",32.6,2.61,2.44,26.8,-26.6,0.021,50.3,-9.3,1293588,530798,8.64,427872320],[3185,"VTEX","vtex","VTEX",32.6,1.02,2.48,-17.1,14.4,0.95,35.6,-12.9,1664978,672405,4.17,677035008],[3186,"LPG","lpg","Dorian Lpg LTD.",32.6,3.96,2.55,-20.0,-10.1,0.16,62.4,-2.6,1695832,664076,52.29,2237106389],[3187,"IHS","ihs","IHS Inc.",32.5,1.13,5.57,-4.9,0.0,0.0,36.0,-13.0,3811725,684035,8.42,2848828928],[3188,"PRLB","prlb","Proto Labs",32.5,3.09,2.46,-1.9,-1.2,0.001,55.1,-7.5,739819,300784,86.69,2073669641],[3189,"MMM","mmm","3M",32.5,1.88,3.14,-3.1,-1.7,0.0,54.0,0.7,9678344,3078217,163.12,84122062049],[3190,"NOC","noc","Northrop Grumman Corporation",32.5,1.6,2.6,1.3,-2.2,0.0,36.5,0.9,2276557,875392,515.84,73281081017],[3191,"KEYS","keys","Keysight Technologies",32.5,1.43,2.15,3.2,0.3,0.01,33.5,-3.9,2436733,1132171,336.05,57210746557],[3192,"LYG","lyg","Lloyds Banking Group",32.5,0.11,1.08,81.6,-7.1,0.01,52.9,3.9,16730546,15511175,5.39,78907801600],[3193,"RERE","rere","ATRenew Inc.",32.5,0.86,3.52,-29.5,-0.1,0.023,52.3,5.2,1920012,546123,3.92,873781440],[3194,"BABA","baba","Alibaba Group",32.5,1.55,4.17,-10.1,-3.9,0.092,42.1,-5.0,36914727,8857094,108.86,259496673280],[3195,"TMO","tmo","Thermo Fisher Scientific Inc.",32.5,1.46,2.07,7.7,4.5,0.001,38.7,-13.0,5408135,2608482,680.79,251720254836],[3196,"IBKR","ibkr","Interactive Brokers LLC - ATS",32.5,0.76,3.54,10.6,-10.1,0.065,40.6,-9.4,13713846,3874809,81.49,146272567296],[3197,"MTZ","mtz","MasTec",32.4,5.72,2.61,-15.2,-11.8,0.0,43.4,-3.5,4593756,1763262,189.18,15192090063],[3198,"VIST","vist","Vista Oil & Gas",32.4,2.09,2.47,-18.5,-1.7,0.034,54.9,5.2,2316473,939008,71.03,7860472832],[3199,"GLBE","glbe","Global-E Online Ltd.",32.4,2.16,2.17,-7.0,3.6,0.117,52.8,-9.9,3846266,1775735,39.41,7014318080],[3200,"MCD","mcd","McDonald's",32.3,1.95,1.9,13.1,-1.9,0.004,29.4,-12.8,13797355,7248260,243.45,172275330722],[3201,"GRC","grc","Gorman-Rupp Company",32.3,2.45,2.72,-15.8,-0.8,0.05,51.4,-2.4,645984,237664,72.7,1920024666],[3202,"ILPT","ilpt","Industrial Logistics Properties Trust",32.3,1.64,3.04,13.2,-15.6,0.0,50.3,1.5,1094400,360300,6.5,434181956],[3203,"ADT","adt","ADT Inc.",32.2,3.22,2.49,-1.7,-3.1,0.0,53.7,-3.0,23842860,9556351,6.68,4949538816],[3204,"KINS","kins","Kingstone Companies",32.2,1.92,2.37,-16.9,2.8,0.0,57.1,13.3,278460,117515,19.65,284456013],[3205,"ECO","eco","Okeanis Eco Tankers Corp.",32.2,2.11,1.0,-28.4,2.9,0.705,61.1,-0.7,854146,885336,87.44,3547792640],[3206,"HTO","hto","SJW Group",32.2,4.81,3.88,-61.0,-11.7,0.011,59.7,-12.0,2012314,519102,55.35,2315857671],[3207,"ARCO","arco","Arcos Dorados Holdings",32.2,1.16,1.9,-10.5,4.8,0.401,32.9,-2.6,2477846,1300864,7.89,1689517824],[3208,"LAES","laes","SEALSQ Corp",32.2,4.44,2.08,-11.6,-23.4,1.539,51.5,-6.8,9694902,4662862,1.72,374509376],[3209,"UI","ui","Ubiquiti",32.2,0.61,3.07,-8.0,0.8,0.0,68.5,15.7,371392,120813,594.51,35984727788],[3210,"PLMR","plmr","Palomar Holdings, Inc.",32.2,2.87,2.86,-18.9,1.5,0.003,52.2,-3.5,755964,264614,138.01,3632235019],[3211,"ETN","etn","Eaton Corporation",32.1,2.06,3.68,3.0,-7.5,0.018,47.1,-12.8,7987517,2168611,392.7,152524680000],[3212,"GLOO","gloo","Gloo Holdings, Inc.",32.1,0.84,1.0,161.2,-37.9,0.128,52.1,3.8,810051,2314765,3.03,292556096],[3213,"NWFL","nwfl","Norwood Financial Corp",32.1,1.39,4.18,-8.1,-4.2,0.035,46.9,-3.1,151772,36307,33.3,363031433],[3214,"BBVA","bbva","Banco Bilbao Vizcaya Argentaria",32.1,0.04,1.31,20.6,-10.8,0.06,57.2,6.3,2042258,1560306,25.29,142229553152],[3215,"AROC","aroc","Archrock, Inc.",32.1,3.95,4.28,-9.1,-7.4,0.0,48.9,-12.4,6924315,1619215,29.23,5124258457],[3216,"ICE","ice","Intercontinental Exchange",32.0,1.24,2.44,8.0,2.3,0.0,35.6,-11.6,6939409,2842736,159.0,89261723433],[3217,"TSLA","tsla","Tesla",32.0,1.8,1.94,3.0,1.2,0.02,43.8,-9.9,70931312,36582381,368.7,1456183510842],[3218,"JPM","jpm","JPMorgan Chase",32.0,0.91,2.57,0.5,-4.4,0.051,44.0,1.0,24120442,9395756,334.35,888751263367],[3219,"KLAC","klac","KLA Corporation",32.0,1.86,2.64,3.0,-5.3,0.033,33.3,-4.8,24261297,9194438,167.68,219081764573],[3220,"KRSA","krsa","Korsana Biosciences, Inc.",31.9,0.25,1.0,160.1,-7.1,0.665,18.9,-9.4,11552,83653,32.51,152190721],[3221,"VTR","vtr","Ventas, Inc.",31.9,3.22,3.9,-16.6,-2.4,0.008,45.5,-16.7,16501695,4236225,84.59,43390132508],[3222,"IMTX","imtx-2","Immatics N.V.",31.9,2.19,4.15,-16.8,-17.3,0.017,28.3,6.6,3690633,888433,7.13,1199533568],[3223,"AMP","amp","Ameriprise Financial",31.9,2.96,3.29,-4.4,-11.2,0.018,60.3,-2.8,2610872,792705,483.14,42677311428],[3224,"ENIC","enic","Enel Chile S.A.",31.8,0.08,1.25,-35.9,6.1,0.312,57.6,13.7,1029468,826041,4.45,6072823808],[3225,"CAT","cat","Caterpillar Inc.",31.8,1.74,3.23,-4.4,-10.5,0.075,53.7,2.1,8005755,2474941,724.33,332956312349],[3226,"GFF","gff","Griffon Corporation",31.8,3.21,3.64,-18.5,-0.1,0.001,44.0,-12.4,1453076,399619,93.15,4219202795],[3227,"SPAI","spai","Safe Pro Group Inc.",31.8,2.03,4.21,-5.8,-21.7,0.002,57.7,6.8,413501,98161,3.42,69640988],[3228,"DMB","dmb","BNY Mellon Municipal Bond Infrastructure Fund, Inc.",31.8,0.17,1.0,11.5,-1.7,1.417,22.8,-12.6,31462,111709,9.69,180378528],[3229,"EFR","efr","Eaton Vance Senior Floating-Rate Trust",31.8,0.16,1.0,22.9,-2.0,0.0,33.4,5.2,48017,108146,10.14,299664704],[3230,"EQX","eqx","Equinox Gold Corp.",31.8,3.08,2.27,-8.5,-10.9,0.645,38.5,-3.7,35594477,15660478,11.1,12812871680],[3231,"ARDC","ardc","Ares Dynamic Credit Allocation Fund, Inc.",31.8,0.24,1.0,110.8,-6.4,0.131,37.1,-4.4,58157,131996,11.24,268419200],[3232,"FSSL","fssl","FS Specialty Lending Fund",31.7,0.07,1.0,234.2,-2.8,0.018,33.0,-2.4,57661,251824,11.46,888996608],[3233,"NEM","nem","Newmont Mining Corporation",31.7,1.52,2.32,-4.2,-3.9,0.005,49.0,11.2,16020380,6902258,118.65,125020587954],[3234,"MELI","meli","Mercado Libre",31.7,1.77,1.11,8.6,2.8,0.0,52.6,-5.7,897046,811262,1836.69,93114557680],[3235,"VMRK","vmrk","Vivmark Residential",31.7,4.06,2.45,-14.8,-0.7,0.0,47.0,-7.1,15231396,6214041,60.8,22796620067],[3236,"BEAG","beag","Bold Eagle Acquisition Corp.",31.7,0.82,1.0,2162.2,-1.8,0.005,0.8,-7.9,254790,1502960,10.65,331344448],[3237,"JBI","jbi","Janus International Group, Inc.",31.7,4.05,1.99,-16.3,-2.7,0.0,46.4,1.2,5524298,2780817,4.18,570983781],[3238,"AEBI","aebi","Aebi Schmidt Holding AG",31.7,1.99,4.26,-14.4,-7.8,0.0,64.7,7.8,1545933,362839,11.06,858291912],[3239,"XGN","xgn","Exagen Inc.",31.7,2.91,2.46,-12.0,-12.0,0.028,37.9,8.3,704634,286372,7.4,179243283],[3240,"SBS","sbs","Sabesp",31.7,0.37,1.95,-4.8,19.4,0.496,46.0,-14.8,13125732,6746088,6.34,22435864576],[3241,"CSHR","cshr","CoinShares PLC",31.7,0.67,1.84,44.2,-34.8,3.989,45.9,-7.4,958641,522320,3.81,543593344],[3242,"GFS","gfs","GlobalFoundries",31.6,1.2,1.74,-9.7,-3.6,0.273,41.2,9.2,6999762,4012749,46.09,26923319296],[3243,"BVN","bvn","Buenaventura",31.6,1.69,3.28,9.3,-12.1,0.013,28.2,-7.0,4379093,1336859,30.17,7801206784],[3244,"RLGT","rlgt","Radiant Logistics, Inc",31.6,1.39,2.27,-17.8,0.5,0.177,35.2,1.1,653084,287326,8.76,410793805],[3245,"PAXS","paxs","PIMCO Access Income Fund",31.6,0.23,1.0,64.1,-3.3,0.0,32.4,3.3,106658,409613,12.9,606138944],[3246,"RDAG","rdag","Republic Digital Acquisition Co",31.6,0.0,1.0,485.9,0.3,0.0,1.1,-1.2,750,78118,10.45,391875008],[3247,"AGI","agi","Alamos Gold",31.6,1.74,1.68,4.9,-10.4,0.083,40.7,0.8,7197100,4275577,32.02,13232088064],[3248,"DOC","doc","Healthpeak Properties",31.6,3.38,3.75,-8.1,-9.5,0.0,51.0,-2.6,23327532,6216398,18.39,12683853948],[3249,"PNNT","pnnt","PennantPark Investment Corporation",31.6,2.14,4.03,-20.3,-12.8,0.162,56.3,-0.6,2123987,527379,2.96,294181062],[3250,"ETG","etg","Eaton Vance Tax-Advantaged Global Dividend Income Fund",31.5,0.04,1.0,167.0,-0.0,0.0,36.9,-0.1,33589,87107,23.01,1775377152],[3251,"ALTG","altg","Alta Equipment Group INC.",31.5,1.83,2.42,-10.9,-0.7,0.0,60.6,17.3,599158,248076,6.04,197307907],[3252,"AWP","awp","abrdn Global Premier Properties Fund",31.5,0.84,1.69,-2.3,-7.6,0.587,51.4,6.3,261998,154796,10.03,313647648],[3253,"BSAC","bsac","Banco Santander-Chile",31.5,0.17,2.82,11.1,-3.4,0.055,42.0,-11.5,808256,286489,32.68,15494982656],[3254,"HLIO","hlio","Helios Technologies, INC.",31.5,2.74,2.03,-11.4,-2.7,0.0,39.8,11.6,902630,445131,67.45,2222516419],[3255,"AMD","amd","AMD",31.4,2.41,1.63,-1.7,-3.5,0.05,56.1,-2.6,39281942,24170241,540.05,881626308807],[3256,"EXFY","exfy","Expensify",31.4,1.08,1.87,-10.0,8.9,0.0,30.4,9.8,1066823,570048,2.44,241498768],[3257,"VCX","vcx-2","Fundrise Innovation Fund, LLC",31.4,1.8,1.4,1.6,-23.5,1.237,48.9,2.3,656856,470280,24.04,878461760],[3258,"MGRC","mgrc","Mcgrath Rentcorp",31.3,2.05,3.03,-3.6,1.2,0.0,43.8,-4.1,500701,165292,112.19,2740315132],[3259,"LVS","lvs","Las Vegas Sands",31.3,2.84,2.96,0.2,-5.0,0.0,51.3,-4.8,18367169,6207890,37.99,24609406486],[3260,"ASIC","asic","Ategrity Specialty Insurance Co Holdings",31.3,0.63,3.58,-3.8,-2.2,0.0,60.1,5.3,303448,84701,27.0,1294027056],[3261,"VMI","vmi","Valmont Industries",31.3,2.16,1.98,-8.2,-4.8,0.124,51.7,2.1,417622,210817,452.01,8725988865],[3262,"IOSP","iosp","Innospec",31.3,2.0,1.87,-3.7,5.1,0.004,42.5,-3.9,492111,263066,97.92,2411872122],[3263,"TRX","trx-2","TRX GOLD Corp",31.2,1.29,1.0,104.0,-19.2,1.166,43.6,-12.8,4291996,4440197,1.04,347122432],[3264,"VG","vg","Venture Global, Inc.",31.2,1.69,2.88,-3.4,-8.3,0.048,41.1,2.3,42142465,14627921,12.86,32113694720],[3265,"BKR","bkr","Baker Hughes",31.2,2.43,2.67,-2.2,-3.4,0.0,33.5,-1.2,24104517,9044737,55.3,54894876126],[3266,"JNJ","jnj","Johnson & Johnson",31.2,0.92,3.27,4.2,-5.8,0.135,36.1,-14.7,22070973,6751004,254.33,612909510175],[3267,"APH","aph","Amphenol",31.2,2.48,2.29,-2.9,4.3,0.0,25.9,-11.4,30631574,13400151,80.92,99766856423],[3268,"BA","ba","Boeing",31.2,1.87,1.43,4.1,-3.6,0.014,43.4,-1.7,14788180,10355014,191.11,151047614522],[3269,"OTF","otf","Blue Owl Technology Finance Corp.",31.2,1.17,2.64,-5.7,-15.2,0.462,36.0,7.5,5382273,2035413,8.98,4114504793],[3270,"NWCL","nwcl","newcleo plc",31.1,0.36,3.18,null,-43.9,10.171,67.7,null,829916,261280,4.86,1128464512],[3271,"PLPC","plpc","Preformed Line Products Co",31.1,2.86,1.86,-5.7,-13.2,0.055,60.0,5.2,139596,75232,358.01,1750203845],[3272,"CHCT","chct","Community Healthcare Trust Inc",31.1,2.96,2.1,-9.2,-10.7,0.087,47.2,2.4,849531,404483,12.66,362757640],[3273,"ALXO","alxo","Alx Oncology Holdings Inc",31.1,4.1,3.79,-9.6,-36.5,0.0,41.9,-0.3,5673137,1495736,1.08,149339157],[3274,"MA","ma","Mastercard",31.1,0.72,2.01,-11.8,9.1,0.008,38.6,4.1,6355256,3168905,616.38,545837383680],[3275,"SKHY","skhy","SK Hynix",31.1,0.58,2.16,51.5,-23.5,0.446,48.3,-8.4,42415066,19679982,143.37,1044661927936],[3276,"ONEN","onen","ONE Nuclear Energy Inc.",31.0,0.07,1.0,100.5,-86.0,39.949,36.1,null,74128,1240858,1.4,141143392],[3277,"GSK","gsk","GSK",31.0,0.73,4.14,1.0,-1.2,0.003,28.6,-18.6,14797116,3575768,49.6,100277936128],[3278,"EPD","epd","Enterprise Products",31.0,0.81,4.92,-2.8,-5.4,0.019,34.3,-10.9,17408900,3541388,36.79,79447165048],[3279,"MCK","mck","McKesson Corporation",31.0,1.96,2.65,-21.2,15.1,0.012,50.7,-8.3,2288007,864124,1007.05,117412908011],[3280,"MATV","matv","Mativ Holdings, Inc.",31.0,1.94,2.15,-19.9,-6.4,0.558,56.9,4.6,1070433,498621,11.22,619232900],[3281,"LHX","lhx","L3Harris Technologies",31.0,2.43,2.63,1.0,-0.7,0.0,26.5,-9.6,4529016,1721807,245.65,45743620420],[3282,"CEPF","cepf","Cantor Equity Partners IV, Inc.",31.0,0.01,1.0,92.1,-0.7,0.0,1.1,0.2,7113,123962,10.27,586359040],[3283,"TTE","tte","TotalEnergies",30.9,0.22,3.05,1.0,-0.6,0.257,18.5,-34.2,4795244,1574108,90.24,199570096128],[3284,"BMA","bma","Macro Bank",30.9,1.03,2.4,50.5,-17.5,0.0,38.8,1.2,672347,279683,61.93,4048939264],[3285,"FJDI","fjdi","ARC Group Securities Acquisition I",30.9,0.02,1.0,null,null,7.959,0.8,null,3327,126401,9.88,160077088],[3286,"CLNE","clne","Clean Energy Fuels Corp.",30.9,2.62,3.16,-25.9,-16.3,0.09,56.2,4.6,5768774,1825906,1.42,311929696],[3287,"PCAR","pcar","PACCAR",30.8,2.26,2.67,-3.5,-6.1,0.0,40.1,4.0,11869649,4441954,108.99,57368516227],[3288,"MDB","mdb","MongoDB Inc.",30.8,3.51,1.0,-1.7,-9.3,0.003,51.0,2.9,2831157,3961095,348.06,28038440048],[3289,"MLI","mli","Mueller Industries",30.8,2.16,2.15,-10.8,1.1,0.0,56.0,5.1,4779613,2220590,60.72,13429027972],[3290,"DSM","dsm","Bny Mellon Strategic Municipal Bond Fund, INC.",30.8,0.22,1.0,38.2,-2.3,0.043,30.7,-8.6,111509,220786,5.29,262466352],[3291,"FHN","fhn","First Horizon National Corporation",30.8,2.86,2.65,-1.3,-4.8,0.0,34.7,-2.3,13540171,5116890,22.78,10792643659],[3292,"XFLT","xflt","XAI Floating Rate & Alternative Income Trust",30.8,0.28,1.0,61.6,-7.4,0.033,36.7,-1.6,41153,81650,17.81,260295808],[3293,"SMTC","smtc","Semtech Corporation",30.8,6.67,1.71,-9.1,-22.3,0.005,31.9,-7.4,6213132,3638653,143.7,13385822842],[3294,"WTRG","wtrg","Essential Utilities",30.7,2.32,2.69,-12.8,-1.5,0.0,40.4,4.7,6580240,2441967,40.43,11473169000],[3295,"TSN","tsn","Tyson Foods",30.7,2.39,2.41,-8.4,2.1,0.023,33.9,-10.0,8699976,3605653,53.88,19625949184],[3296,"DVN","dvn","Devon Energy",30.7,2.58,1.93,-10.1,4.4,0.005,42.7,-4.8,28433630,14726937,50.73,55803000000],[3297,"MG","mg","Mistras Group, Inc.",30.7,2.95,1.29,-12.7,3.6,0.053,39.4,-9.9,938098,726681,21.49,684454201],[3298,"REX","rex","REX American Resources",30.7,2.53,2.91,-13.7,-6.3,0.069,66.8,-1.2,838121,288086,40.52,1344276933],[3299,"BNTX","bntx","BioNTech",30.6,0.97,3.12,7.5,-7.2,0.007,33.1,-5.1,2496813,799043,89.17,22990223360],[3300,"RNW","rnw","ReNew Energy Global plc",30.6,0.81,2.47,10.8,0.6,0.001,10.8,-37.7,2962320,1199437,6.88,2506358016],[3301,"JOE","joe","St. Joe Company",30.6,1.82,2.95,-17.3,7.2,0.003,58.9,-4.8,1037252,351388,68.44,3896320066],[3302,"HCA","hca","HCA Healthcare",30.6,2.2,3.06,-24.6,6.7,0.005,57.1,-8.7,4884718,1594337,456.23,101209971954],[3303,"BTI","bti","British American Tobacco",30.5,0.14,1.0,6.9,5.9,0.0,29.2,1.3,2891202,4270930,59.14,126251466752],[3304,"CEPO","cepo","Cantor Equity Partners I, Inc.",30.5,0.05,1.0,30.2,0.0,0.053,2.7,-13.4,12714,97103,10.77,274889984],[3305,"AMWL","amwl-2","American Well Corp",30.5,1.02,1.82,7.5,-11.3,2.071,39.2,-9.1,172452,94716,12.19,206315823],[3306,"AIB","aib","AIB Data Centers Inc.",30.4,0.96,1.0,47.3,-21.2,0.414,45.7,-5.2,730708,3639721,1.15,87376386],[3307,"DRS","drs","Leonardo DRS",30.4,1.23,2.98,-3.4,-5.5,0.0,58.0,11.8,3283263,1103539,35.15,9381236752],[3308,"GOOGL","googl","Alphabet Inc.",30.4,0.66,2.93,-8.0,-1.5,0.006,44.7,5.6,80391960,27456069,344.15,4209015650000],[3309,"XLAB","xlab","Exascale Labs Holdings Inc.",30.4,0.08,1.0,-40.1,1.9,0.582,57.2,20.1,43764,60956,2.98,166627088],[3310,"ARM","arm-holdings","Arm Holdings",30.4,1.55,2.3,4.3,-16.2,0.124,57.6,-1.4,16189965,7051648,230.97,241762828288],[3311,"NOK","nok","Nokia",30.3,1.53,1.0,55.8,-14.4,0.021,31.8,-3.1,86495412,90617454,9.14,51703480320],[3312,"TCOM","tcom","Trip.com Group",30.3,1.68,2.53,-10.3,-2.7,0.075,40.6,-0.3,10511064,4151271,39.57,24684445696],[3313,"E","e","Eni",30.2,0.05,2.03,-14.4,7.6,1.34,50.4,-4.0,653001,322402,58.77,84799397888],[3314,"HMN","hmn","Horace Mann Educators Corp /de/",30.2,2.51,2.4,-9.1,-4.1,0.002,50.1,2.9,1017756,423470,46.4,1879248906],[3315,"PACK","ranpak","Ranpak",30.2,2.98,4.54,-12.0,-14.8,0.0,49.3,-1.7,2558439,563625,3.39,290720600],[3316,"DAVA","dava","Endava plc",30.2,2.59,1.11,7.5,-27.0,2.249,38.3,-23.4,1452052,1304497,2.03,113876048],[3317,"STC","stc","Stewart Information Services Corporation",30.2,3.67,3.2,-7.5,-17.5,0.093,48.8,-13.3,1119271,349504,52.08,1589596124],[3318,"THC","thc","Tenet Healthcare",30.2,2.27,2.12,-9.3,2.0,0.032,43.2,-7.1,1827936,862621,267.33,21525144270],[3319,"SLI","sli","Standard Lithium Ltd",30.1,2.14,2.19,-13.0,-30.4,19.12,46.1,5.0,5321110,2425723,1.48,366474496],[3320,"BELFA","belfa","Bel Fuse Inc /nj",30.1,1.12,2.02,-4.4,-12.4,0.888,67.6,4.4,165373,81726,174.25,2575420416],[3321,"RMBS","rmbs","Rambus",30.1,4.42,1.45,-23.1,5.7,0.0,40.5,-16.5,4784389,3297398,92.61,10015105199],[3322,"BDJ","bdj","BlackRock Enhanced Equity Dividend Trust",30.1,0.1,1.0,24.0,-1.4,0.0,52.8,0.6,180625,467509,9.46,1692475904],[3323,"SRI","sri","Stoneridge Inc",30.1,2.96,4.5,-18.5,-17.6,0.059,40.5,-10.4,844457,187686,5.77,164576983],[3324,"RVI","rvi","Robinhood Ventures Fund I",30.1,0.92,1.86,8.8,-12.0,0.388,46.6,-5.4,255427,137094,24.41,680907904],[3325,"YPF","ypf","YPF",30.0,1.31,4.37,-11.4,-7.8,0.155,48.3,-6.7,5094895,1165620,50.67,19639040000],[3326,"SNDL","sndl","SNDL Inc.",30.0,0.71,1.37,-6.0,-8.0,0.515,46.3,14.0,1787740,1305372,1.26,318726496],[3327,"DGX","dgx","Quest Diagnostics",30.0,3.1,2.69,-5.1,-4.6,0.022,44.9,-13.5,3417577,1268667,235.13,25952088137],[3328,"DB","db","Deutsche Bank",30.0,0.31,2.83,14.8,-16.6,0.092,48.1,-6.2,5912760,2089861,31.7,60841836544],[3329,"PSX","psx","Phillips 66",30.0,1.38,1.42,-18.9,6.1,0.048,59.0,0.4,5504613,3884383,289.84,115652222293],[3330,"RYAAY","ryaay","Ryanair",30.0,0.53,2.03,30.5,-1.4,0.0,18.7,-17.8,2842364,1400981,52.75,28325257216],[3331,"CPRT","cprt","Copart",29.9,3.13,2.77,-14.7,-5.9,0.005,42.6,-0.9,28989846,10480592,27.54,25511140648],[3332,"SBSW","sbsw","Sibanye-Stillwater",29.9,1.14,1.38,-0.8,-16.2,0.295,40.6,9.2,8266450,5975359,9.78,7067328000],[3333,"UL","ul","Unilever",29.9,0.23,1.92,8.3,5.4,0.004,40.3,-16.2,4955009,2574427,65.16,139010949120],[3334,"NSIT","nsit","Insight Enterprises",29.8,2.28,1.43,-33.7,6.7,0.0,48.1,3.9,670542,469105,165.33,4852245370],[3335,"IGIC","igic","International General Insurance Holdings Ltd.",29.8,0.53,1.93,-9.1,-2.8,1.075,43.5,0.6,232631,120286,24.36,1061667520],[3336,"CSCO","csco","Cisco",29.8,1.3,2.31,-11.5,-2.2,0.088,34.8,1.5,51066484,22106294,107.09,422211628230],[3337,"DSGR","dsgr","Distribution Solutions Group, Inc.",29.8,1.06,2.26,-14.0,0.7,0.001,50.2,9.7,490908,217379,35.08,1622640204],[3338,"BDSX","bdsx","Biodesix Inc",29.7,1.91,1.84,-5.7,-19.0,0.505,46.6,5.9,201849,109841,23.66,249639452],[3339,"NPK","npk","National Presto Industries",29.7,2.42,1.39,-29.1,1.3,0.0,62.4,8.7,172800,124225,150.47,1073764001],[3340,"CMDB","cmdb","Costamare Bulkers Holdings Ltd",29.7,1.16,5.42,4.5,-19.6,0.0,39.3,-10.7,292176,53894,19.23,484085696],[3341,"CMBT","cmbt","CMB.TECH",29.7,0.5,1.45,30.3,-15.5,0.0,40.6,7.8,1537383,1058477,17.15,5310106624],[3342,"JLHL","jlhl","Julong Holding Ltd",29.7,0.45,1.0,1.0,-14.2,1.511,57.4,6.2,102058,156882,4.71,107663360],[3343,"ANGO","ango","Angiodynamics Inc",29.7,3.08,2.23,-3.6,-26.4,0.0,45.4,18.3,1294595,581401,11.36,477738552],[3344,"JCI","jci","Johnson Controls",29.7,1.51,3.02,-8.1,2.9,0.023,33.9,-12.2,9194563,3043927,147.44,89955444506],[3345,"DXYZ","dxyz","Destiny Tech100 Inc.",29.6,0.43,1.0,7.1,-11.2,0.512,33.2,0.6,213537,751174,27.8,1391594240],[3346,"PCG","pcg","PG&E Corporation",29.6,1.36,1.0,-6.7,-0.7,0.013,34.2,9.0,36412634,40755203,13.11,35122848050],[3347,"TS","ts","Tenaris",29.6,0.75,3.35,-1.9,4.0,0.0,45.4,-11.9,3780241,1126888,58.52,29617780736],[3348,"RTO","rto","Rentokil Initial",29.6,0.65,1.28,-1.3,-0.5,0.017,26.0,2.9,3243753,2535697,21.23,10623564800],[3349,"MIDD","midd","Middleby Corporation",29.5,3.75,2.76,-12.8,-4.0,0.004,48.6,-11.0,1696654,615501,107.81,4875421446],[3350,"BCPC","bcpc","Balchem Corp",29.5,1.55,2.08,-20.5,2.0,0.002,43.6,5.9,493011,236969,170.33,5429783317],[3351,"FFIV","ffiv","F5, Inc.",29.4,2.23,2.13,-6.6,5.6,0.0,45.5,-5.4,1260728,592300,456.14,25829922797],[3352,"PNC","pnc","PNC Financial Services",29.4,1.81,3.47,-6.3,-7.0,0.0,42.5,4.0,7221106,2080012,216.86,86514923626],[3353,"VIV","telefonica-brasil","Telefônica Brasil",29.4,0.17,1.87,-5.8,5.7,0.046,42.0,-1.1,2759665,1473648,12.63,20651606016],[3354,"GLED","gled","GalaxyEdge Acquisition Corp",29.4,0.0,1.0,20.0,0.5,0.0,null,null,174,6571,10.07,160943775],[3355,"NPO","npo","Enpro Industries",29.4,2.57,3.06,-2.0,-1.1,0.0,45.7,-22.0,543566,177461,289.24,6122434214],[3356,"NVO","nvo","Novo",29.4,0.7,1.74,20.1,-10.9,0.024,42.1,-3.4,31622458,18158493,38.54,173236649984],[3357,"CRWD","crwd","CrowdStrike",29.4,2.56,2.44,-6.2,-3.7,0.078,48.4,-12.2,26196357,10727968,228.88,234358206637],[3358,"SOPH","soph","Sophia Genetics",29.3,1.15,1.71,4.8,-20.9,0.856,26.2,-2.3,1120801,653869,6.47,629094592],[3359,"ROG","rog","Rogers Corporation",29.3,2.82,1.46,-20.1,4.1,0.0,53.3,-0.2,502773,343727,135.06,2410533894],[3360,"SII","sii","Sprott INC.",29.3,1.3,3.26,-35.6,-15.7,0.109,61.7,13.2,329448,101087,107.71,2729465088],[3361,"GE","ge-2","General Electric Co",29.2,1.1,2.42,-27.4,-0.4,0.025,49.8,4.5,11440418,4724854,313.11,324866010633],[3362,"UFCS","ufcs","United Fire Group Inc",29.2,1.84,3.28,-16.0,2.7,0.009,54.1,-10.2,473777,144658,55.87,1436162877],[3363,"VVR","vvr","Invesco Senior Income Trust",29.2,0.08,1.0,4.7,-1.6,0.064,39.0,-0.5,131179,808011,2.83,439455936],[3364,"T","t","AT&T",29.1,1.82,3.15,-4.6,-8.2,0.087,42.6,-5.3,124401574,39499167,23.3,159694847573],[3365,"GOOG","google","Google",29.1,0.44,2.81,0.2,-1.3,0.003,34.2,-2.6,51856041,18476593,340.01,4042727358464],[3366,"FTNT","ftnt","Fortinet",29.1,1.7,2.92,-8.9,1.4,0.006,56.0,-6.5,12503836,4278774,172.19,126341822478],[3367,"DNP","dnp-2","DNP Holding JSC",29.1,0.22,1.0,-5.2,-1.7,0.228,54.1,5.7,860094,935098,9.92,3801284352],[3368,"CNC","cnc","Centene Corporation",29.1,2.13,1.99,-25.6,4.1,0.001,42.0,-0.3,10512889,5280228,67.77,33478041150],[3369,"RNGR","rngr","Ranger Energy Services, Inc.",28.9,1.83,2.61,-1.8,-7.6,0.0,44.6,5.3,429182,164287,15.02,351375168],[3370,"DXPE","dxpe","Dxp Enterprises Inc",28.8,1.99,1.99,-10.1,-3.2,0.004,58.7,4.9,308533,155352,179.4,2783776351],[3371,"ITRN","itrn","Ituran",28.8,1.43,2.75,-4.2,-2.7,0.0,48.5,2.2,286186,103970,50.27,1007250752],[3372,"CHA","cha","China Telecommunications Corporation",28.8,0.95,2.0,2.5,1.9,0.001,34.1,-7.3,1910876,957647,12.25,2472292864],[3373,"BMNR","bmnr","BitMine Immersion",28.8,5.76,1.0,-14.5,-16.7,0.05,40.0,-9.6,34721295,39248277,21.64,13056835298],[3374,"QNBC","qnbc","Qnb Corp.",28.8,0.41,1.16,1.1,0.1,0.232,21.2,-8.8,20457,17666,45.8,228039408],[3375,"NXPI","nxpi","NXP Semiconductors",28.7,2.69,1.83,-6.8,1.6,0.0,47.4,-7.1,6785346,3709963,231.64,58482400740],[3376,"EAD","ead","Allspring Income Opportunities Fund",28.6,0.3,1.0,1.1,-3.6,0.409,41.4,-1.8,179349,319933,5.94,351303936],[3377,"ATAT","atat","Atour Lifestyle Holdings Ltd",28.6,1.72,2.71,-1.3,3.0,0.0,34.9,-13.3,2380953,879513,33.11,4583627776],[3378,"TOP","top-2","TOP Financial Group Ltd",28.6,0.11,1.7,-23.1,-4.7,0.827,64.1,16.0,145781,85916,14.49,2004045440],[3379,"NVT","nvt","nVent Electric plc",28.6,2.97,2.6,3.3,-10.4,0.0,46.4,-11.9,4804561,1846283,141.44,22893186892],[3380,"LRCX","lrcx","Lam Research",28.6,2.06,2.62,-1.0,-5.3,0.015,40.7,-7.7,25810795,9844598,272.87,341441704665],[3381,"NPKI","npki","Newpark Resources",28.6,2.9,2.8,-11.4,-14.1,0.0,46.9,8.0,2459620,879055,10.94,928914240],[3382,"SNX","snx","Synnex",28.5,2.29,1.18,16.1,-6.5,0.0,41.9,-14.5,1825787,1549259,249.0,19864600239],[3383,"STVN","stvn","Stevanato Group",28.5,0.4,3.47,-8.0,-12.9,0.176,28.1,2.4,1091193,314380,18.91,5156621824],[3384,"SMFG","smfg","Sumitomo Mitsui Financial Group",28.4,0.1,4.56,-17.3,-7.0,0.529,55.6,-6.8,6110985,1340576,24.41,154108690432],[3385,"CCXI","ccxi","Churchill Capital Corp XI",28.4,5.71,1.42,-25.6,-18.4,0.004,33.8,-3.5,3125498,2197029,10.53,575937984],[3386,"AIT","ait","Applied Industrial Technologies",28.4,2.25,2.54,-8.0,3.4,0.001,42.5,-14.1,824425,324580,332.7,12209892885],[3387,"RZAI","rzai","Roze Ai INC.",28.4,0.01,1.0,null,null,0.373,48.8,null,8102,27713,9.9,637116800],[3388,"OIG","oig","Orion180 Insurance Group Inc.",28.3,0.72,1.0,null,-15.3,5.854,54.0,null,642803,898165,9.87,887330752],[3389,"OLP","olp","One Liberty Properties Inc",28.3,1.77,3.84,-4.8,-6.0,0.009,35.9,-10.0,385954,100493,21.48,468910641],[3390,"CMG","cmg","Chipotle Mexican Grill",28.2,2.99,2.37,-6.0,-11.3,0.002,40.6,-0.0,37809561,15961909,29.64,37500662430],[3391,"CRS","crs","Carpenter Technology Corporation",28.2,2.91,1.77,-18.6,-7.8,0.002,57.6,8.7,1441087,816114,376.32,18650127350],[3392,"DMII","dmii","Drugs Made In America Acquisition II Corp.",28.1,0.19,2.11,-3.6,0.1,0.045,0.4,-1.8,121549,57563,10.18,648147500],[3393,"FIX","fix","Comfort Systems USA",28.1,2.42,2.61,-0.9,-10.8,0.024,49.9,-7.6,849979,325655,1472.51,51824001396],[3394,"ALSN","alsn","Allison Transmission",28.1,2.82,2.45,-3.7,-5.4,0.0,56.0,-3.2,2329669,951115,110.83,9151711061],[3395,"LXFR","lxfr","Luxfer Holdings PLC",28.0,1.78,1.25,-5.9,0.2,0.357,19.2,-21.1,477609,382884,17.25,461596907],[3396,"WPM","wpm","Wheaton Precious Metals",28.0,1.27,2.81,-9.7,-12.2,1.888,57.0,-3.2,5739168,2046005,132.65,59762909184],[3397,"CFBK","cfbk","Cf Bankshares INC.",28.0,1.58,2.77,-20.9,-2.6,0.0,39.4,8.2,102605,37074,33.59,217878640],[3398,"NMAI","nmai","Nuveen Multi-Asset Income Fund",28.0,0.52,2.28,-6.1,-5.2,0.488,47.8,-1.4,177072,77536,13.37,454755904],[3399,"SRV","srv-2","NXG Cushing Midstream Energy Fund",28.0,1.19,1.41,-30.2,-11.4,1.518,56.6,11.1,74138,52590,39.48,246756576],[3400,"CVS","cvs","CVS Health",28.0,1.29,1.66,2.1,2.9,0.0,25.7,-7.0,16470151,9936300,91.45,116961840245],[3401,"UE","ue","Urban Edge Properties",27.9,2.61,3.61,-11.1,-4.2,0.007,22.7,-38.9,3288727,909985,19.18,2416433385],[3402,"AUDC","audc","Audiocodes Ltd.",27.9,0.73,1.69,-3.4,10.5,0.0,48.6,-2.6,182685,107917,11.16,278481696],[3403,"BWAY","bway","Brainsway Ltd.",27.8,0.62,2.81,25.5,-11.6,0.0,42.9,-6.6,250485,89279,12.03,483237120],[3404,"VOGX","vogx","Vogenx, Inc.",27.8,0.18,1.0,5.2,-50.7,0.887,52.2,6.7,26831,159988,16.01,237829943],[3405,"FER","fer","Ferrovial",27.8,0.65,2.75,10.4,-10.4,0.038,52.2,-14.2,4734833,1720643,49.31,36162359296],[3406,"FCX","fcx","Freeport-McMoRan",27.8,1.75,2.36,-26.7,-2.5,0.081,46.2,-1.6,25136099,10672445,69.72,100126321791],[3407,"INTC","intc","Intel",27.8,3.31,1.39,5.3,-15.1,0.0,38.7,-8.1,167199908,120610361,92.18,464955920000],[3408,"SOTK","sotk","Sono Tek Corp",27.8,0.24,1.0,-42.5,17.0,0.277,41.2,-2.7,37185,122169,5.41,85138133],[3409,"CALY","caly","Callaway Golf Company",27.7,3.45,2.33,-5.1,-6.1,0.002,46.4,-12.0,6157683,2645349,13.79,2462552637],[3410,"CBRE","cbre","CBRE Group",27.7,1.54,1.87,4.7,-6.2,0.003,37.3,-3.3,4454578,2378521,130.81,37877896855],[3411,"MRVL","mrvl","Marvell Technology",27.7,2.74,1.43,-23.3,-2.7,0.045,43.1,-2.8,24051742,16865037,237.69,208425976500],[3412,"WFCF","wfcf","Where Food Comes From, Inc.",27.7,0.21,1.0,-3.6,33.7,0.0,50.2,-1.4,10482,19053,14.75,73450029],[3413,"EDRY","edry","EuroDry Ltd.",27.7,4.7,1.0,-43.2,-32.7,1.255,46.1,-7.2,135118,196614,46.3,132981152],[3414,"EFSC","efsc","Enterprise Financial Services Corp",27.6,3.27,3.07,-14.6,-3.6,0.0,41.5,-8.8,1185010,386492,59.38,2149111838],[3415,"IFN","ifn-2","Aberdeen India Fund, INC.",27.5,0.55,1.66,-8.5,-3.8,0.117,38.1,4.3,236400,142334,10.51,453447584],[3416,"ING","ing","ING Group",27.4,0.1,1.44,-1.5,-9.9,3.382,43.4,-0.0,3036693,2110790,32.8,95230795776],[3417,"SCNX","scnx","Scienture Holdings, Inc.",27.4,3.18,1.0,4.3,-63.1,0.43,40.9,-18.0,1304235,1867691,2.9,119086023],[3418,"EMBJ","embj","Embraer S.A.",27.4,1.03,1.4,20.0,-2.1,0.0,36.7,-18.7,1828762,1307855,73.48,12994513920],[3419,"STRL","strl","Sterling Infrastructure, INC.",27.4,3.8,2.19,-3.3,-17.9,0.001,45.9,-5.2,1161560,531455,425.65,13020002687],[3420,"CZFS","czfs","Citizens Financial Services Inc",27.4,1.42,1.68,-9.7,-1.6,0.028,62.9,0.3,68529,40810,80.06,385076991],[3421,"CCJ","ccj","Cameco",27.4,1.78,2.47,-9.0,-11.7,0.055,49.0,2.5,7893114,3196180,80.95,35874852864],[3422,"MRK","mrk","Merck & Co.",27.3,1.15,2.53,-17.9,-2.0,0.009,39.8,2.7,28271750,11188097,143.95,355149357290],[3423,"IQV","iqv","IQVIA Holdings, Inc.",27.3,1.93,1.74,-21.9,-0.8,0.014,38.1,0.7,3216119,1845306,264.27,44106663000],[3424,"SMWB","smwb","Similarweb",27.3,0.81,1.32,-3.8,5.2,0.0,36.8,0.2,730513,554870,8.65,782766016],[3425,"SANM","sanm","Sanmina Corporation",27.3,3.14,2.51,-7.2,-10.9,0.0,49.0,-0.3,1684205,672319,177.75,9526930029],[3426,"B","b-2","Barrick Mining Corp",27.2,0.95,1.82,-3.1,-6.6,1.414,43.0,-6.9,15775162,8681815,40.47,66880512000],[3427,"SUIG","suig","SUI Group Holdings Ltd.",27.2,1.05,1.0,-16.8,0.8,1.283,26.2,-5.4,807669,1453185,1.26,96771619],[3428,"JENA","jena","JENA ACQUISITION Corp II",27.2,0.05,1.0,-0.1,-0.5,0.063,null,null,14503,41174,10.43,301919488],[3429,"IBEX","ibex-2","Ibex 35",27.2,1.41,1.19,-50.2,14.0,0.0,44.9,0.4,187730,157714,45.84,608692583],[3430,"NGG","ngg","National Grid plc",27.2,0.11,1.13,-22.6,3.0,0.013,40.8,12.5,1106391,980650,79.07,81496244224],[3431,"OPLN","opln","OPENLANE, Inc.",27.2,1.64,1.66,-22.2,7.7,0.0,40.2,0.7,2016344,1211282,36.91,4533068051],[3432,"BGT","bgt-2","Blackrock Floating Rate Income Trust",27.2,1.45,3.01,-4.3,-6.0,0.173,31.6,-20.6,428202,142177,10.11,298843712],[3433,"KNDI","kndi","Kandi Technologies",27.1,2.1,1.0,37.2,-32.2,0.043,38.3,-15.5,1733890,9028022,3.53,291949938],[3434,"BCSF","bcsf","Bain Capital Specialty Finance, Inc.",27.1,1.97,2.24,-22.6,-9.2,1.277,52.3,-3.8,1276944,570014,10.07,653225865],[3435,"IHG","ihg","IHG Hotels & Resorts",27.1,0.2,1.98,-22.3,10.2,0.115,58.3,-6.0,294031,148816,168.65,25043595264],[3436,"SHEN","shen","Shenandoah Telecommunications Co/va/",27.1,4.68,1.67,-21.6,-12.4,0.021,48.8,-7.9,2591289,1547702,10.14,560959558],[3437,"AU","anglogold-ashanti","AngloGold Ashanti",27.0,0.87,1.65,14.2,-11.4,0.069,40.3,-12.9,4399453,2667595,91.5,46191906816],[3438,"ETRA","etra","Electra Therapeutics, Inc.",27.0,1.08,1.0,null,-34.4,4.715,12.9,null,702266,909492,8.69,564274944],[3439,"RIO","rio","Rio Tinto plc",27.0,0.59,5.16,-4.9,-8.1,0.0,35.0,-5.6,9329476,1807778,89.53,141691076608],[3440,"STM","stm","STMicroelectronics",27.0,1.68,1.73,7.8,-8.4,0.005,36.4,-6.6,15651849,9043558,45.94,42739617792],[3441,"EMAT","emat","Evolution Metals & Technologies Corp.",27.0,0.34,1.21,49.1,-59.8,0.184,55.4,-5.9,2141802,1772614,1.61,1004208043],[3442,"UBS","ubs","UBS",26.9,0.19,2.23,-1.7,-7.3,0.674,51.6,-4.5,5831692,2613298,47.01,147147636736],[3443,"AAT","aat","American Assets Trust, Inc.",26.9,2.9,3.3,-6.8,-5.8,0.0,46.0,-17.3,1778116,538729,20.68,1269687338],[3444,"MMI","mmi","Marcus & Millichap",26.8,2.38,4.27,-15.8,-9.8,0.009,51.7,-14.1,902444,211107,27.21,1030469992],[3445,"TBLD","tbld","Thornburg Income Builder Opportunities Trust",26.8,0.01,1.0,-45.3,-2.5,0.475,48.0,26.3,3350,78924,20.15,656716160],[3446,"FCPT","fcpt","Four Corners Property Trust, Inc.",26.8,2.64,1.87,-36.4,-4.6,0.006,43.2,1.5,2894303,1550303,21.59,2369465195],[3447,"OESX","oesx","Orion Energy Systems, INC.",26.8,3.71,2.57,-10.1,-16.1,0.063,35.4,-19.3,151231,58884,23.07,93932366],[3448,"AVGO","avgo","Broadcom",26.8,1.14,2.32,4.4,-6.3,0.001,32.4,-4.2,54197605,23378908,334.98,1599070054815],[3449,"CNDT","cndt","Conduent",26.8,2.77,3.76,-19.1,-15.8,0.057,34.8,-12.6,4305926,1146551,1.35,210730684],[3450,"ASML","asml","ASML Holding",26.7,0.37,1.05,-1.9,-1.1,0.035,43.8,-1.4,1450298,1378510,1661.04,649286254592],[3451,"BP","bp","BP",26.7,0.2,1.0,-19.0,11.4,0.015,39.6,2.2,5157897,9374102,49.66,128200065024],[3452,"HPE","hpe","Hewlett Packard Enterprise",26.6,3.78,2.45,-10.2,-8.3,0.002,40.6,-11.1,50240337,20521636,55.71,73953062838],[3453,"GCMG","gcmg","GCM Grosvenor Inc.",26.6,1.9,2.02,-1.7,-5.7,0.009,46.0,-3.8,1176112,583137,12.39,765300928],[3454,"BMN","bmn-2","BlackRock 2037 Municipal Target Term Trust",26.6,0.11,1.0,-5.8,-5.2,0.293,44.8,6.6,6581,30655,22.43,137523008],[3455,"OBT","obt","Orange County Bancorp, Inc. /DE/",26.5,0.99,2.03,-20.1,-4.5,0.57,52.9,-1.3,132348,65173,36.77,493010800],[3456,"RMM","rmm","RiverNorth Managed Duration Municipal Income Fund, Inc.",26.5,0.03,1.0,-89.8,-1.8,0.286,52.9,19.8,6735,117098,13.18,263524048],[3457,"GNW","gnw","Genworth Financial",26.5,2.22,1.82,-13.7,-10.8,0.016,54.2,6.8,8391549,4623097,8.97,3389323802],[3458,"BHB","bhb","Bar Harbor Bankshares",26.5,2.89,3.57,-19.4,-5.0,0.0,53.5,-8.3,485269,135740,38.03,637614022],[3459,"AZUL","azul","Azul SA",26.5,0.03,1.0,-64.7,1.1,0.684,15.1,3.0,58894,386116,6.47,1172014208],[3460,"NET","net","Cloudflare",26.5,2.05,2.48,-0.5,-7.5,0.002,44.4,-6.0,7664139,3087871,299.3,111744933888],[3461,"LILA","lila","Liberty Latin America Ltd.",26.5,0.44,2.19,-10.4,-6.1,0.206,62.4,2.1,884922,403775,7.9,1577974528],[3462,"NAN","nan-2","Nuveen New York Quality Municipal Income Fund",26.4,0.49,1.0,-9.2,-3.6,0.709,38.6,0.6,163200,177265,9.85,330323808],[3463,"REGN","regn","Regeneron Pharmaceuticals",26.4,2.04,2.49,-14.9,0.0,0.0,45.9,-4.0,2150303,863842,784.87,82765774848],[3464,"HIMX","himx","Himax",26.4,2.05,3.82,-23.2,-15.1,0.047,46.1,-4.5,3578092,937335,11.9,2079104640],[3465,"NMRK","nmrk","Newmark Group",26.4,2.56,2.48,0.8,-18.5,0.0,46.7,-2.0,6369887,2571216,11.36,2825476352],[3466,"NFLX","nflx","Netflix, Inc.",26.4,1.97,2.09,-12.7,-2.9,0.038,30.7,-4.4,82230159,39305437,69.69,290164136322],[3467,"STNG","stng","Scorpio Tankers Inc.",26.4,3.86,1.63,-18.0,-7.7,0.008,42.6,-4.6,1981757,1219247,80.46,4134716416],[3468,"NXDR","nxdr-2","Nextdoor",26.3,1.67,2.43,-2.2,null,0.0,43.7,-3.2,6402219,2634782,2.48,950500860],[3469,"APAM","artisan-partners","Artisan Partners",26.3,3.55,3.17,-22.6,-12.3,0.016,43.5,-14.1,2881834,908107,32.17,2608325352],[3470,"KKR","kkr-2","KKR & Co. Inc.",26.3,1.54,3.42,1.3,-12.1,0.005,31.2,-12.3,13813554,4034933,86.84,77955163769],[3471,"RGP","rgp","Resources Connection, INC.",26.3,2.23,2.0,-3.4,-35.2,0.0,44.8,15.3,774630,387102,2.56,89008840],[3472,"CRDL","crdl","Cardiol Therapeutics Inc.",26.3,2.3,3.12,-7.3,-42.4,1.887,18.9,-28.7,3071971,984592,1.08,144223712],[3473,"TLNC","tlnc","Talon Capital Corp.",26.2,0.05,1.0,6.5,-0.1,0.0,0.1,-0.1,16277,100952,10.21,347095488],[3474,"COOK","cook","Traeger, Inc.",26.2,2.09,1.0,-5.9,-10.0,0.009,67.9,7.4,58484,74561,43.94,122953963],[3475,"PANL","panl","Pangaea Logistics Solutions Ltd.",26.2,1.5,2.09,-4.1,-9.0,0.0,49.2,9.8,983181,470256,7.62,499237512],[3476,"NTWO","ntwo","Newbury Street II Acquisition Corp",26.2,0.12,1.0,48.0,-0.7,0.0,7.2,-20.2,29843,184302,10.82,261300928],[3477,"EQIX","eqix","Equinix",26.2,1.6,3.06,-7.1,-4.7,0.002,49.7,-3.9,1574961,514346,973.44,96050966020],[3478,"CANG","cang","Cango Inc.",26.1,0.78,1.0,-8.3,-15.9,0.663,58.1,10.0,310071,754503,2.25,89427896],[3479,"GLAS","glas","Glass House Brands Inc.",25.9,0.4,1.0,89.6,-70.8,0.255,15.0,-8.4,378723,1538815,2.33,220527456],[3480,"NWSA","nwsa","News Corp",25.9,2.0,2.07,-7.3,0.7,0.0,34.6,-5.6,10981137,5304461,29.98,16452817920],[3481,"MUC","muc","Blackrock Muniholdings California Quality Fund, INC.",25.9,0.17,1.0,-18.1,-4.9,0.438,41.2,10.0,214745,772107,9.66,1220042368],[3482,"VLRS","vlrs-2","Controladora Vuela Compania de Aviacion, S.A.B. de C.V.",25.9,0.84,2.79,-4.6,-10.1,0.953,36.3,-13.9,934876,334813,5.87,654648064],[3483,"LEO","leo-2","Bny Mellon Strategic Municipals, INC.",25.8,0.15,1.0,-2.5,-2.1,1.102,28.0,-8.5,90909,243864,5.68,354434976],[3484,"COSO","coso","CoastalSouth Bancshares, Inc.",25.8,1.34,1.12,-30.4,-0.9,0.0,59.1,26.6,159659,143068,26.67,318825075],[3485,"HAWK","hawk","HawkEye 360, Inc.",25.8,3.69,2.45,-13.2,-25.9,0.108,44.5,-11.8,3610704,1471702,12.05,1180484902],[3486,"SAP","sap","SAP",25.7,0.34,2.36,-19.1,8.0,0.062,45.4,-13.8,4079138,1732112,226.1,267452219392],[3487,"NTRS","ntrs","Northern Trust",25.7,2.06,3.5,-4.1,-7.3,0.001,42.0,-15.2,3769582,1077461,164.96,30179449741],[3488,"MSB","msb","Mesabi Trust",25.7,0.77,1.53,-9.0,-4.1,0.192,47.9,-0.9,101359,66286,19.46,255315395],[3489,"FCCO","fcco","First Community Corp /sc/",25.7,1.78,1.75,-12.8,-3.9,0.0,57.3,8.8,166885,95224,32.4,304573844],[3490,"DLY","dly","DoubleLine Yield Opportunities Fund",25.6,0.22,1.0,-22.4,-2.9,0.216,47.5,7.0,109225,333732,13.0,637075136],[3491,"VKI","vki","Invesco Advantage Municipal Income Trust II",25.5,0.04,1.0,-87.5,-3.7,0.406,41.1,16.8,16872,288968,8.12,361938944],[3492,"ZTO","zto","ZTO Express",25.5,1.42,2.64,-14.5,-4.4,0.014,40.7,-1.1,10540110,3992759,20.04,14881333248],[3493,"SB","sb","Safe Bulkers, INC.",25.5,2.36,1.48,-17.7,-15.9,0.142,50.4,1.8,2801010,1898493,7.72,916928640],[3494,"ALG","alg","Alamo Group",25.4,3.6,1.74,-16.5,-10.0,0.013,47.5,-5.2,438298,251480,150.06,1826314153],[3495,"NAD","nad","Nuveen Quality Municipal Income Fund",25.4,0.02,1.0,-90.4,-2.5,0.25,42.1,13.4,53969,2520781,10.36,2438534144],[3496,"AVAH","avah","Aveanna Healthcare Holdings, Inc.",25.4,2.6,1.63,3.0,-9.1,0.001,26.3,-12.6,5668989,3488214,12.43,2712470821],[3497,"AIV","aiv","Aimco",25.3,1.35,1.0,18.7,-23.6,0.007,24.0,-3.9,1935142,2355249,1.67,239520545],[3498,"MS","ms","Morgan Stanley",25.3,0.93,2.63,-0.6,-11.7,0.0,32.3,1.8,14606885,5555990,178.94,281029279459],[3499,"NEA","nea-2","Nuveen AMT-Free Quality Municipal Income Fund",25.3,0.5,1.0,-45.1,-2.5,0.424,41.4,2.8,1510536,3127279,10.05,3022785792],[3500,"KGC","kgc","Kinross Gold",25.3,1.38,1.98,-0.9,-15.5,0.58,29.7,-9.5,16374708,8276077,23.72,28113907712],[3501,"TBI","tbi","TrueBlue",25.3,2.14,2.16,-20.7,-9.0,1.994,28.4,-14.4,651528,301807,8.13,247664738],[3502,"HUYA","huya","HUYA Inc.",25.3,0.42,1.0,-26.2,8.7,0.017,37.9,-0.2,958661,967987,2.25,514965568],[3503,"KT","kt","KT Corporation",25.2,0.96,3.44,-11.9,-3.2,0.042,27.8,-15.9,4367319,1268674,18.75,8560000000],[3504,"PAAS","paas","Pan American Silver",25.2,1.54,1.89,-9.2,-10.8,0.102,42.3,0.8,6204388,3279092,44.56,17969543168],[3505,"SMC","smc","Summit Midstream Corp",25.2,1.61,1.93,-28.5,-6.8,0.824,29.0,-4.6,171556,88760,30.3,322655156],[3506,"AEG","aeg","Aegon",25.1,0.32,1.06,44.5,-9.2,0.001,45.4,-9.1,4845750,4558789,8.21,12446721024],[3507,"EVN","evn-2","Eaton Vance Municipal Income Trust",25.1,0.27,1.0,-42.1,-4.8,1.468,36.2,3.9,107297,163556,9.63,390046528],[3508,"RFMZ","rfmz","RiverNorth Flexible Municipal Income Fund II, Inc.",25.1,0.12,1.0,-0.3,-4.2,0.05,30.9,0.3,29233,128755,11.79,289542400],[3509,"COF","cof","Capital One",25.1,1.46,2.3,-9.2,-1.3,0.003,29.7,-4.7,8951001,3897649,199.87,122617214171],[3510,"CB","cb","Chubb Corp.",25.1,0.81,1.76,-12.6,4.9,0.0,39.1,-1.5,3142116,1780915,357.36,138605687480],[3511,"NECB","necb","NorthEast Community Bancorp, Inc./MD/",24.9,1.05,3.62,-12.8,-0.3,0.0,43.4,-9.1,144675,39928,27.21,374643296],[3512,"XNDU","xndu","Xanadu Quantum Technologies Ltd",24.9,1.93,1.0,-18.4,-62.7,8.838,59.8,5.0,5891432,9550336,2.77,847735424],[3513,"CUB","cub","Lionheart Holdings",24.9,0.0,1.0,-80.8,0.4,1.444,null,null,894,78714,10.91,286221376],[3514,"BPRE","bpre","Bluerock Private Real Estate Fund",24.9,0.04,1.0,-69.1,3.3,0.058,26.3,4.1,61769,1022691,12.3,1754081536],[3515,"BTO","bto","John Hancock Financial Opportunities Fund",24.8,0.04,1.0,102.1,-4.3,0.0,29.6,-8.4,7757,43673,35.75,726683328],[3516,"TGS","transportadora-de-gas-del-sur","Transportadora de Gas del Sur",24.8,0.12,1.0,-26.8,-8.8,0.803,58.8,15.4,173648,205433,25.84,3875213824],[3517,"TMUS","tmus","T-Mobile US",24.8,1.34,2.33,-20.8,-6.5,0.042,38.9,0.8,14320900,6139568,157.33,168763424873],[3518,"WENN","wenn","WEN Acquisition Corp",24.8,0.0,1.0,4.2,0.2,0.0,null,null,445,52244,10.42,391695744],[3519,"HSBC","hsbc","HSBC",24.8,0.14,3.35,-9.5,-9.0,0.702,35.0,-9.8,4907552,1467079,92.67,321649967104],[3520,"JBL","jbl","Jabil",24.8,2.67,1.55,-2.1,-5.6,0.002,44.7,-12.3,2796578,1808359,282.66,29619244321],[3521,"IEAG","ieag","Infinite Eagle Acquisition Corp.",24.8,0.01,1.0,-67.8,-1.3,6.464,null,null,3771,14927,10.05,435635200],[3522,"INTG","intg","Intergroup Corp",24.7,1.77,1.0,-28.2,-14.8,1.422,65.3,2.3,38091,56805,31.7,68117340],[3523,"SILC","silc","Silicom",24.7,2.11,1.0,15.0,-10.3,0.0,43.8,-14.0,128153,151915,41.25,250423408],[3524,"KB","kb-2","KB Financial Group Inc.",24.7,0.12,3.03,-12.1,-6.2,0.115,49.6,-2.0,414614,136613,119.06,42174865408],[3525,"UHT","uht","Universal Health Realty Income Trust",24.7,2.74,2.51,-12.1,-7.8,0.0,46.7,-4.2,381332,151686,36.68,509803729],[3526,"NSLR","nslr","Neostellar Capital Corp.",24.6,1.81,1.44,2.6,-21.7,0.013,32.7,-1.9,480206,334350,6.18,163607159],[3527,"GAIN","gain","Gladstone Investment Corporation\\de",24.5,0.78,2.01,-24.1,-6.5,0.62,49.4,-1.8,309778,154005,14.83,590559771],[3528,"GRVY","grvy","Gravity Corporation",24.5,0.33,1.25,-0.3,-4.3,0.275,41.1,-11.3,22744,18260,66.33,462101856],[3529,"TLK","tlk","Telkom Indonesia",24.5,0.24,2.89,-0.1,-26.4,0.031,49.2,0.3,2722458,940923,10.43,11627622400],[3530,"MOMO","momo","Hello Group Inc.",24.4,2.05,2.57,-5.5,-3.6,0.0,32.1,-7.6,2846567,1105754,4.7,652105984],[3531,"NVGS","nvgs","Navigator Holdings Ltd.",24.3,2.1,2.61,-10.3,-17.7,0.206,34.7,-8.1,1336024,512853,20.57,1307958912],[3532,"SIMO","simo","Silicon Motion",24.3,4.41,2.33,-21.9,-20.1,0.003,34.5,-10.3,1533571,659418,217.5,7571369984],[3533,"HITI","hiti","High Tide Inc.",24.2,0.8,1.0,-44.4,0.4,0.489,48.6,-5.7,737996,890146,2.59,237565072],[3534,"ADAM","adam","Adamas Trust, INC.",24.2,2.45,1.41,-30.6,-17.6,0.105,63.2,1.4,2205277,1565758,7.34,660167028],[3535,"VCV","vcv","Invesco California Value Municipal Income Trust",24.1,0.31,1.0,-35.3,-8.3,0.776,46.5,7.2,155425,340942,8.85,438108928],[3536,"SF","sf","Stifel",24.1,2.8,2.41,-9.4,-12.6,0.004,43.6,-5.2,4261978,1766228,66.26,10095975424],[3537,"ESE","ese","Esco Technologies Inc",24.1,2.42,2.11,-7.8,-5.7,0.008,48.0,-10.0,626751,296842,250.77,6496840577],[3538,"DBVT","dbvt","DBV Technologies",24.0,0.38,3.94,-16.9,-27.2,3.728,21.2,-10.9,1124201,285034,8.98,2660112551],[3539,"FLEX","flex","Flex Ltd.",23.9,2.39,2.52,-1.7,-19.3,0.004,23.5,-8.2,8832762,3499243,87.56,32344924754],[3540,"IPXG","ipxg","Inflection Point Acquisition Corp. VII",23.9,0.01,1.0,-9.1,0.4,0.0,33.8,31.1,2226,84563,10.1,316136544],[3541,"MSIF","msif","Msc Income Fund, INC.",23.9,0.68,1.74,-33.9,-7.7,0.039,39.5,10.6,307950,177263,11.48,520789955],[3542,"IQI","iqi","Invesco Quality Municipal Income Trust",23.7,0.71,1.03,-43.5,-7.5,3.54,33.6,-0.9,370396,358729,9.02,470136960],[3543,"NUV","nuv","Nuveen Municipal Value Fund Inc",23.6,0.08,1.0,-21.3,-2.9,0.141,32.9,5.0,176158,1778986,8.27,1719482112],[3544,"BPRN","bprn","Princeton Bancorp, Inc.",23.5,1.01,2.16,-7.2,0.4,0.0,34.3,-5.0,68485,31728,43.7,297702818],[3545,"PBT","pbt","Permian Basin Royalty Trust",23.5,0.6,2.83,-25.8,-3.7,0.051,45.1,-4.7,277800,98166,33.98,1576309504],[3546,"DSU","dsu","Blackrock Debt Strategies Fund, INC.",23.4,0.76,1.27,-43.3,-5.3,0.312,39.1,0.1,491752,388253,8.64,559083328],[3547,"VRRM","vrrm","VERRA MOBILITY Corp",23.4,5.24,1.0,-44.5,-19.5,0.002,29.9,-8.2,7961941,8737663,2.8,425551851],[3548,"TRMD","trmd","TORM",23.3,1.39,1.0,1.2,-1.8,0.0,37.2,-11.5,1497540,1968544,37.55,4031441408],[3549,"ASTE","aste","Astec Industries Inc",23.3,2.37,2.45,-13.4,-6.9,0.0,52.1,-2.4,545291,222507,38.55,887627898],[3550,"TIGO","tigo","Millicom",23.2,1.55,3.21,-12.7,-15.5,0.045,42.0,-5.5,2652846,827315,79.65,13590380544],[3551,"GOW","gow","GOWell Energy Technology",23.1,0.08,1.0,null,-67.7,1.699,39.4,null,44420,1996678,3.17,170601664],[3552,"MU","mu","Micron Technology",23.0,2.3,1.06,-5.8,-10.8,0.026,36.1,-5.2,26023190,24483420,906.4,1025521999357],[3553,"MMU","mmu","Western Asset Managed Municipals Fund INC.",23.0,0.03,1.0,-55.6,0.5,0.001,52.0,25.1,17065,296249,9.48,518646528],[3554,"NMZ","nmz","Nuveen Municipal High Income Opportunity Fund",23.0,0.05,1.0,-34.2,-4.1,0.147,49.6,7.6,98644,1414172,9.04,1930771584],[3555,"BBN","bbn-2","BlackRock Taxable Municipal Bond Trust",22.9,0.15,1.0,-55.6,-3.0,0.107,36.1,4.5,95993,362123,14.46,899699008],[3556,"EVT","evt-2","Eaton Vance Tax-Advantaged Dividend Income Fund",22.8,0.14,1.18,-10.0,-2.9,0.355,36.4,-5.4,102087,86601,27.27,2051417472],[3557,"IPI","ipi","Intrepid Potash",22.8,2.28,1.45,-14.8,-13.8,0.0,60.0,8.5,307399,212249,32.31,434771680],[3558,"ISTR","istr","Investar Holding Corp",22.7,1.81,2.38,-10.4,-4.6,0.0,34.1,-2.7,249424,104584,28.73,395813957],[3559,"RA","ra","Brookfield Real Assets Income Fund Inc.",22.7,0.08,1.0,-24.8,-2.4,0.008,47.1,16.3,45860,263877,11.65,645374848],[3560,"KRO","kro","Kronos Worldwide Inc",22.7,0.89,2.49,-5.6,-8.8,0.2,40.2,-17.4,1019022,409476,7.3,840787354],[3561,"PUK","puk","Prudential plc",22.7,0.07,1.0,21.9,-9.0,0.0,20.0,-4.1,873408,1074785,23.75,30246862848],[3562,"VEEA","veea","Veea INC.",22.7,0.08,1.0,-95.8,-9.6,5.8,60.6,4.4,50744,3301243,4.03,250411978],[3563,"CGNT","cgnt","Cognyte Software",22.6,0.72,1.0,-12.2,4.3,0.0,39.1,-0.3,558707,571402,8.77,679376192],[3564,"NIE","nie","Virtus Equity & Convertible Income Fund",22.6,0.09,1.0,-47.7,-0.5,0.0,57.3,19.9,26034,80954,25.04,690784512],[3565,"ECAT","ecat","BlackRock ESG Capital Allocation Term Trust",22.5,0.28,1.0,-17.7,-8.4,0.121,47.6,8.0,281120,549140,13.16,1320939008],[3566,"TAK","tak","Takeda Pharmaceutical Company",22.3,0.09,1.19,-30.6,3.8,0.0,37.3,1.8,2918812,2451431,19.63,63667826688],[3567,"TVA","tva","Texas Ventures Acquisition III Corp",22.2,0.0,1.0,-3.7,0.0,0.0,1.1,0.8,442,116932,10.58,318900000],[3568,"IVAI","ivai","Ives Ultra AI Opportunities Inc.",22.2,0.1,1.0,null,null,0.0,16.6,null,25000,214021,10.09,252247504],[3569,"PDX","pdx-2","PIMCO Dynamic Income Strategy Fund",22.1,0.13,1.0,-28.0,-2.1,0.04,34.8,3.7,57900,132073,20.25,911127552],[3570,"SCD","scd","Lmp Capital & Income Fund INC.",22.1,0.11,1.0,9.3,-2.7,0.0,31.8,-10.7,25107,72592,14.85,344282208],[3571,"PRE","pre-2","Prenetics Global Ltd",22.1,2.48,2.67,-14.6,-20.7,0.003,41.0,-2.7,442015,165604,19.18,342182272],[3572,"FCRS","fcrs","FutureCrest Acquisition Corp.",22.0,0.0,1.0,null,-0.2,0.014,11.1,-14.0,1637,61495,10.21,366203104],[3573,"CMCSA","cmcsa","Comcast",22.0,1.96,1.9,-13.2,-3.2,0.001,41.5,-6.3,69389724,36502902,22.01,77786120192],[3574,"CW","cw","Curtiss-Wright",22.0,2.13,1.54,0.9,-12.4,0.0,37.8,-6.2,785561,510640,498.02,18394091801],[3575,"VGM","vgm","Invesco Trust for Investment Grade Municipals",22.0,0.29,1.0,-45.2,-6.2,0.525,28.8,1.0,158864,473751,9.07,492968608],[3576,"NXG","nxg-2","NXG NextGen Infrastructure Income Fund",21.9,1.34,1.97,-13.0,-16.4,0.753,42.6,-6.5,97209,49340,46.36,335813248],[3577,"GFR","gfr","Greenfire Resources Ltd.",21.8,0.24,1.0,-81.6,-0.2,7.43,32.4,-28.1,589397,1153957,6.64,1638419328],[3578,"DELL","dell","Dell Technologies",21.8,1.92,1.44,-10.1,-19.7,0.058,58.1,-0.8,12305069,8561495,455.91,291782400000],[3579,"BAC","bac","Bank of America",21.8,1.22,2.25,2.9,-12.6,0.0,30.4,-9.9,85650135,38082569,50.44,352679263789],[3580,"BKT","bkt","Blackrock Income Trust, INC.",21.8,0.09,1.0,-15.3,-1.4,0.006,25.3,5.1,28422,237460,9.6,312226272],[3581,"BBD","bbd","Bradesco",21.8,0.12,1.0,-15.1,15.0,0.007,42.4,-8.7,13410830,26695062,3.94,45205159936],[3582,"BTCS","btcs","BTCS Inc.",21.7,3.05,1.0,-40.9,-31.6,0.117,52.2,-1.8,1601316,1945479,1.09,57456775],[3583,"NBXG","nbxg","Neuberger Next Generation Connectivity Fund Inc.",21.6,0.04,1.0,-9.3,-3.4,0.026,44.7,2.9,35587,118737,14.66,1198505856],[3584,"GLW","glw","Corning Inc.",21.5,1.96,2.17,-4.4,-11.8,0.004,36.2,-8.4,16842925,7745518,132.43,114069349733],[3585,"HMY","hmy","Harmony Gold",21.5,1.4,1.96,-14.9,-15.8,0.29,47.5,-4.5,8795519,4498897,16.77,10556108800],[3586,"BLW","blw","BLACKROCK Ltd DURATION INCOME TRUST",21.5,0.07,1.0,-88.1,-4.1,0.023,50.4,12.1,28432,291898,11.48,450812192],[3587,"DSL","dsl","DoubleLine Income Solutions Fund",21.3,0.1,1.0,-15.8,-4.6,0.15,41.3,0.7,113231,863190,9.73,1120516352],[3588,"C","c","Citigroup",21.2,1.2,2.01,-14.7,-7.0,0.0,34.4,1.6,21047423,10454600,122.51,214308721929],[3589,"DDI","ddi","DoubleDown Interactive Co., Ltd.",21.2,0.04,1.0,-9.2,8.9,0.012,31.6,-11.8,19938,212746,13.89,682846400],[3590,"PDO","pdo","PIMCO Dynamic Income Opportunities Fund",21.2,0.08,1.0,-72.8,-2.2,0.006,49.7,8.8,121663,1335056,11.72,1704907136],[3591,"ASX","asx-2","ASE Technology Holding Co., Ltd.",21.0,0.48,1.55,-18.5,-2.6,0.286,46.7,-12.4,11162480,7204707,40.53,93922418688],[3592,"EQH","eqh","Equitable Holdings",20.9,2.0,1.52,-16.2,-1.0,0.0,23.3,-10.8,5467154,3585298,53.42,14585538087],[3593,"ACP","acp-2","abrdn Income Credit Strategies Fund",20.8,0.09,1.0,-43.8,-4.8,0.012,47.2,13.2,108412,985623,4.42,536387168],[3594,"GBAB","gbab","Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust",20.8,0.03,1.0,-51.1,-4.4,0.051,37.9,6.5,7487,205412,12.39,343196224],[3595,"TACH","tach","Titan Acquisition Corp.",20.8,0.0,1.0,-3.7,0.3,0.0,1.6,null,549,38694,10.54,363629984],[3596,"TYG","tyg","Tortoise Energy Infrastructure Corp",20.7,0.05,1.0,-72.8,-10.1,1.186,43.9,2.6,13323,194391,38.4,981638912],[3597,"GD","gd","General Dynamics",20.7,0.8,1.51,-19.3,-2.8,0.001,40.6,0.3,2170782,1438542,343.07,92777836405],[3598,"PSQL","psql","Pasqal Holding SA",20.7,0.14,1.0,-13.3,-21.3,3.107,48.4,1.5,312336,603251,6.01,1321040000],[3599,"AMAT","amat","Applied Materials",20.5,1.7,2.0,-4.1,-6.4,0.0,27.8,-11.4,13530729,6753107,416.31,330382551495],[3600,"OPY","opy","Oppenheimer Holdings",20.3,0.89,1.0,0.4,-13.8,0.092,50.0,-10.9,98599,136540,99.24,1094465152],[3601,"AGRO","agro","Adecoagro",20.3,0.79,1.87,-18.1,-16.0,0.277,44.1,-2.2,1127781,602947,9.63,1372368768],[3602,"PRAA","praa","PRA Group",20.3,2.23,1.48,-21.7,-6.4,0.04,36.6,-15.5,839552,568122,19.65,739783318],[3603,"IX","ix","Orix",20.3,0.05,1.66,-21.1,-6.9,1.747,44.0,-6.4,544928,327678,36.59,39857672192],[3604,"ETW","etw","Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund",20.2,0.07,1.0,-9.9,-2.8,0.0,49.4,7.0,74992,250899,9.36,1031135936],[3605,"SE","se","Sea Ltd",20.1,1.93,2.86,-6.4,-12.7,0.001,19.6,-20.3,10237179,3578902,88.83,47204184064],[3606,"SHIP","ship-2","Sillo Maritime Perdana",19.9,1.31,1.0,-3.3,-18.1,0.133,37.9,-7.4,297903,502111,15.23,345820800],[3607,"VWAV","vwav-2","VisionWave Holdings, Inc.",19.9,1.02,1.0,-86.6,-26.5,33.335,56.1,-1.1,294618,948033,3.87,111540933],[3608,"MYI","myi","Blackrock Muniyield Quality Fund III, INC.",19.8,0.2,1.0,-33.7,-2.7,0.289,24.4,-6.3,243845,908702,9.84,1199553536],[3609,"SFD","sfd","Smithfield Foods",19.8,1.31,2.27,-7.9,-8.0,0.0,60.5,-3.3,5171534,2273789,18.24,7182317941],[3610,"EME","eme","EMCOR",19.7,1.73,1.91,-18.9,-4.3,0.002,43.2,-7.5,763942,399691,717.58,31652162210],[3611,"BIT","bit","BlackRock Multi-Sector Income Trust",19.6,0.16,1.0,-64.6,-4.8,0.176,44.8,-1.2,90158,560297,11.07,634822656],[3612,"ETJ","etj","Eaton Vance Risk-Managed Diversified Equity Income Fund",19.5,0.09,1.0,-66.5,-3.7,0.07,38.8,0.3,63537,140904,7.98,541786112],[3613,"AEXA","aexa","American Exceptionalism Acquisition Corp. A",19.5,0.25,1.23,-42.1,-3.1,0.603,14.0,-16.7,120710,98207,10.76,529971552],[3614,"WF","wf","Woori Financial Group",19.5,0.08,2.54,-8.1,-10.6,0.014,52.4,-2.4,186150,73405,69.72,17053023232],[3615,"TEI","tei","Templeton Emerging Markets Income Fund",19.5,0.1,1.0,-36.4,-5.0,0.009,31.6,7.2,47834,182238,6.2,293996896],[3616,"WFC","wfc","Wells Fargo",19.5,0.81,1.72,-22.3,-4.9,0.021,35.6,-4.2,24503152,14265174,81.92,247726025605],[3617,"SPRO","spro","Spero Therapeutics, Inc.",19.4,1.36,1.0,-18.6,-1.3,0.0,32.2,-2.2,794509,1144097,1.11,64931832],[3618,"BMEZ","bmez","BlackRock Health Sciences Term Trust",19.3,0.05,1.0,-60.9,-0.6,0.01,38.3,0.2,32798,128882,16.41,1053461120],[3619,"SCHW","schw","Charles Schwab Corporation",19.2,1.11,1.93,-0.8,-14.8,0.0,39.2,-6.3,19150407,9940366,89.7,155130060224],[3620,"ORCL","orcl","Oracle Corporation",18.9,1.6,1.47,-4.6,-11.9,0.001,30.9,-5.2,48486262,32926003,130.0,393100798680],[3621,"PCN","pcn","Pimco Corporate & Income Strategy Fund",18.9,0.08,1.0,-78.6,-4.0,0.0,50.0,18.9,62488,612670,10.66,813814464],[3622,"IIM","iim","Invesco Value Municipal Income Trust",18.8,0.08,1.0,-79.4,-8.1,0.098,35.1,3.6,39043,300040,11.02,528951360],[3623,"FERA","fera","Fifth Era Acquisition Corp I",18.8,0.0,1.0,-9.2,0.4,0.0,null,null,904,18917,10.56,330488672],[3624,"IGR","igr","Cbre Global Real Estate Income Fund",18.8,0.38,1.0,-39.3,-10.9,2.189,36.8,-5.3,184375,348418,11.0,536470048],[3625,"NPAC","npac","New Providence Acquisition Corp. III/Cayman",18.8,0.01,1.0,-12.6,0.3,0.0,0.5,-0.7,2237,51518,10.51,403871488],[3626,"NPV","npv","Nuveen Virginia Quality Municipal Income Fund",18.7,0.08,1.0,-28.2,-1.5,0.062,19.1,-4.7,14828,123184,9.59,189269312],[3627,"ABT","abt","Abbott Laboratories",18.6,0.78,1.46,-31.5,1.2,0.0,38.0,-8.6,13634256,9340141,103.8,180800130130],[3628,"GAM","gam","General American Investors Co Inc",18.5,0.01,1.0,-66.0,-0.4,0.0,42.5,4.6,2771,22342,64.69,1551353728],[3629,"RVII","rvii","Robinhood Ventures Fund II",18.4,1.16,1.0,-11.1,-21.6,0.344,47.0,-4.6,105098,136091,17.91,162378937],[3630,"IFS","ifs-2","Intercorp Financial Services Inc.",18.2,0.25,1.16,-9.2,-2.9,0.0,34.4,-1.7,276246,238632,53.37,5949331968],[3631,"MT","mt","ArcelorMittal",18.2,0.12,1.0,-44.0,-13.4,0.452,48.3,0.2,931170,1223024,62.79,47943372800],[3632,"GAB","gab","Gabelli Equity Trust Inc",18.1,0.11,1.0,-25.1,-4.4,0.29,46.0,-6.7,369953,1475719,5.17,1792440576],[3633,"BGC","bgc","BGC Partners",18.1,2.07,2.07,-15.6,-7.2,0.0,36.2,-16.2,9962021,4812210,11.34,5465914368],[3634,"PAY","pay-2","Paymentus Holdings, Inc.",18.1,2.05,1.97,-16.5,-10.6,0.009,26.2,-13.2,2749840,1394035,31.34,4197568768],[3635,"NML","nml","Neuberger Energy Infrastructure & Income Fund Inc.",18.0,0.1,1.0,-65.2,-4.8,0.016,40.6,2.3,55283,134055,10.05,582453760],[3636,"SNDK","sndk","Sandisk",17.9,3.29,1.0,-14.2,-22.8,0.009,41.9,-14.5,4819278,8938814,1382.52,202426479809],[3637,"UMC","umc","United Microelectronics Corporation",17.9,1.13,2.39,-27.6,-17.9,0.22,47.9,-15.5,27794121,11615278,20.2,49832144896],[3638,"UTG","utg","Reaves Utility Income Fund",17.8,0.03,1.0,-83.2,-4.4,0.033,41.7,0.8,27041,432808,34.36,3173928192],[3639,"INDP","indp","Indaptus Therapeutics, Inc.",17.6,0.62,1.03,-10.3,-21.7,3.057,41.8,-16.4,822250,794918,2.78,370413661],[3640,"ANET","anet","Arista Networks",17.4,0.95,2.31,-9.9,-8.0,0.004,36.0,-13.5,11934591,5162420,183.47,231396886169],[3641,"BNY","bny","The Bank of New York Mellon",17.3,1.24,1.85,-18.4,-6.9,0.0,27.0,-2.6,8415660,4542758,143.18,97148223052],[3642,"CRESY","cresy","Cresud Inc",17.2,0.85,1.71,-35.5,-11.6,0.35,48.3,-15.5,599154,350144,11.28,790815936],[3643,"DBCA","dbca","D. Boral Acquisition I Corp.",17.2,0.0,1.0,-19.4,0.5,0.0,0.6,null,100,53661,10.07,435743264],[3644,"HIX","hix","Western Asset High Income Fund II INC.",17.1,0.09,1.0,-83.4,-7.2,0.002,42.4,7.3,79058,536428,3.5,314793632],[3645,"BCSS","bcss","Bain Capital GSS Investment Corp.",17.1,0.01,1.0,-24.1,-0.8,0.0,4.3,1.1,3090,24455,10.21,596264000],[3646,"BRTM","brtm","B&R Technology Merger Corp.",17.0,0.0,1.0,-99.9,-0.2,0.001,null,null,161,53252,9.78,478690208],[3647,"BTX","btx","BlackRock Technology & Private Equity Term Trust",17.0,0.07,1.0,-30.5,-2.8,0.205,29.4,-12.8,85016,392020,8.53,1017585344],[3648,"STX","stx","Seagate Technology",16.9,3.08,1.79,-23.6,-22.9,0.002,36.7,-17.5,6972672,3901648,662.12,150065868258],[3649,"BCS","bcs","Barclays",16.9,0.16,1.2,-17.4,-11.1,0.0,29.7,6.7,5377001,4487630,22.11,75305738240],[3650,"TMTS","tmts","Spartacus Acquisition Corp. II",16.9,0.0,1.0,-46.0,-0.4,0.0,0.0,null,424,41154,10.0,306973344],[3651,"PDI","pdi-2","PIMCO Dynamic Income Fund",16.8,0.01,1.0,-96.5,-2.1,0.0,35.8,3.9,25244,4630264,14.11,6725106176],[3652,"FAX","fax","Abrdn Asia-Pacific Income Fund, INC.",16.8,0.12,1.0,-78.7,-7.7,0.03,43.4,0.8,51738,227620,12.86,535022848],[3653,"RQI","rqi","Cohen & Steers Quality Income Realty Fund Inc",16.6,0.05,1.0,-43.9,-3.1,0.0,28.1,2.0,65933,687983,11.02,1505923712],[3654,"CCII","ccii","Cohen Circle Acquisition Corp. II",16.5,0.02,1.0,-39.5,-0.2,0.0,null,null,8025,112701,10.28,357167840],[3655,"QFIN","qfin","Qfin Holdings, Inc.",16.5,2.34,1.36,-7.1,-31.6,0.0,52.3,-4.9,2765809,2036377,5.53,654723648],[3656,"FTFT","ftft","Future FinTech Group Inc.",16.5,0.6,1.0,-79.4,-61.1,5.87,49.0,-3.8,193374,2580424,2.14,69007388],[3657,"RNGT","rngt","Range Capital Acquisition Corp II",16.2,0.0,1.0,-57.3,0.0,0.0,2.6,null,358,46203,10.17,318592224],[3658,"HTD","htd","John Hancock Tax-Advantaged Dividend Income Fund",16.2,0.1,1.0,-68.1,-5.6,0.0,36.8,6.4,34370,107420,22.33,802176448],[3659,"KF","kf","Korea Fund Inc",16.1,0.07,1.0,6.8,-14.7,0.0,44.2,-8.4,3035,26039,55.41,232951488],[3660,"MLAA","mlaa","Mountain Lake Acquisition Corp. II",16.0,0.0,1.0,-29.1,-0.6,0.0,0.4,-0.7,456,61148,10.0,490044896],[3661,"NCZ","ncz","Virtus Convertible & Income Fund II",16.0,0.59,1.71,-25.3,-8.2,0.0,40.8,-1.0,116203,67992,13.66,270210944],[3662,"RAC","rac-2","Rithm Acquisition Corp.",16.0,0.0,1.0,-73.4,-0.2,0.0,8.2,null,150,14824,10.56,310863680],[3663,"MHD","mhd","Blackrock Muniholdings Fund, INC.",16.0,0.09,1.0,-39.2,-2.9,0.0,30.7,-0.5,153351,1043431,10.45,1833473408],[3664,"CYCU","cycu","Cycurion, Inc.",15.9,1.0,1.44,-7.7,-33.2,0.213,40.3,-16.8,257121,178160,2.21,57107140],[3665,"WRN","wrn","Western Copper & Gold Corp",15.8,0.72,1.4,-12.0,-25.8,0.28,41.6,-10.1,1646784,1179497,1.79,410508416],[3666,"KIO","kio","KKR Income Opportunities Fund",15.8,0.14,1.0,-75.2,-6.6,0.016,39.3,-0.7,56787,218684,9.9,405548224],[3667,"NBTX","nbtx","Nanobiotix S.A.",15.6,0.23,1.04,-16.6,-35.5,9.203,39.1,-10.8,146868,141322,21.31,1345290752],[3668,"NFE","nfe","New Fortress Energy",15.5,0.22,1.0,-17.9,-68.6,9.587,54.8,-6.0,632434,785663,3.84,1096837056],[3669,"BGY","bgy","BlackRock Enhanced International Dividend Trust",15.4,0.19,1.0,-11.0,-6.7,0.0,41.3,0.4,175592,247698,5.39,495208000],[3670,"BBAR","bbar","Banco BBVA Argentina S.A.",15.4,0.18,1.0,-21.9,-13.4,0.0,52.8,10.1,374758,461675,12.34,2580530688],[3671,"BACC","bacc","Blue Acquisition Corp/Cayman",15.2,0.01,1.0,-76.6,-1.5,0.0,0.3,-0.7,1836,202366,10.42,291924992],[3672,"SKM","skm","SK Telecom",15.1,0.44,1.69,-49.6,-9.5,0.002,41.3,-1.8,1655786,979715,32.48,12311353344],[3673,"BSTZ","bstz","BlackRock Science & Technology Term Trust",15.1,0.06,1.0,-49.2,-5.4,0.069,31.8,-6.4,38954,167705,27.44,1918305664],[3674,"RLTY","rlty","Cohen & Steers Real Estate Opportunities & Income Fund",14.9,0.05,1.0,-53.1,-5.2,0.0,30.1,3.4,8832,65463,13.79,232190608],[3675,"ESEA","esea","Euroseas",14.6,0.43,1.0,-43.6,-14.6,0.0,61.5,7.1,31339,48837,66.3,488232352],[3676,"EVAC","evac","EQV Ventures Acquisition Corp. II",14.6,0.0,1.0,-88.3,0.1,0.0,0.9,-3.7,413,204114,10.31,603766336],[3677,"SBR","sbr","Sabine Royalty Trust",14.1,0.11,1.0,-18.7,-1.5,0.0,40.8,-6.8,15663,33985,72.41,1057877248],[3678,"ETV","etv","Eaton Vance Tax-Managed Buy-Write Opportunities Fund",13.7,0.12,1.0,-22.9,-4.1,0.0,42.1,-2.9,144281,205039,14.62,1729135232],[3679,"GUG","gug","Guggenheim Active Allocation Fund",13.5,0.08,1.0,-24.4,-5.8,0.0,32.2,-0.2,27179,146786,13.69,457103968],[3680,"GDV","gdv","Gabelli Dividend & Income Trust",13.4,0.01,1.0,-16.4,-2.2,0.0,29.3,-6.0,8700,80432,28.32,2468236288],[3681,"EOS","eos-2","Eaton Vance Enhanced Equity Income Fund II",13.2,0.01,1.0,-80.0,-2.1,0.0,34.8,-3.9,3273,130201,20.68,1118036864],[3682,"GFI","gfi","Gold Fields",13.2,0.55,1.18,-9.4,-13.6,0.007,33.7,-11.3,4866445,4125113,36.75,32753809408],[3683,"SVCC","svcc","Stellar V Capital Corp. (Cayman Islands)",13.0,0.02,1.17,-24.9,0.2,0.0,0.0,-19.8,3731,3178,10.71,231279680],[3684,"BOTJ","botj","Bank Of The James Financial Group Inc",12.8,0.32,1.0,-19.0,-2.1,0.0,17.2,-14.7,14501,46933,26.68,121216258],[3685,"GUTS","guts","Fractyl (United States)",12.3,1.35,1.2,-20.2,-80.7,0.0,56.0,-0.4,2150590,1793632,1.39,221259989],[3686,"ATII","atii","Archimedes Tech SPAC Partners II Co.",12.1,0.06,1.0,-29.1,-17.0,0.0,9.3,4.8,17604,561969,8.86,262019450],[3687,"RMT","rmt","Royce Micro-Cap Trust, INC.",12.0,0.02,1.0,-32.9,-6.2,0.007,26.6,-6.9,12499,81256,12.59,696360832],[3688,"RVT","rvt","Royce Small-Cap Trust, INC.",11.7,0.01,1.0,-83.4,-4.9,0.0,28.4,-4.0,6534,212538,16.48,2082396032],[3689,"TACO","taco-2","Berto Acquisition Corp.",11.5,0.01,1.0,-64.0,0.2,0.0,8.5,-22.7,2048,68079,10.47,392821312],[3690,"WDI","wdi-2","Western Asset Diversified Income Fund (WDI)",11.3,0.07,1.0,-17.7,-5.7,0.001,29.5,-11.1,38817,366177,11.6,605554816],[3691,"JRI","jri","Nuveen Real Asset Income & Growth Fund",11.2,0.01,1.0,-91.6,-9.3,0.017,27.5,-6.4,4078,234299,10.47,386235616]]}