Stock screener
Every one of the 16,194 stocks and funds in our price snapshot of Oct 21, 2026, in 5 regions. Filter by region, sector and size, then rank by a move, trading value or market value.
U.S. prices are closes from Oct 19; 490 of them, mostly large companies, updated to 3:01 p.m. ET on Oct 21. Snapshot taken Oct 21, 2026 Source: On the record price snapshot, SEC share counts, Yahoo Finance
Screener
50 rows to a page. The minimum daily trading value starts at $1 million to keep out thinly traded listings; set it to Any to see them all.
Loading the snapshot…
| Company | Region | Sector | Price | Market value | Avg $ volume | 1D | 5D | 1M | 6M | YTD | 1Y |
|---|
Prices: daily closing prices and 15-minute quotes collected by On the record from public market data; market values are the share count in each company’s latest SEC filing times the last price, or Yahoo Finance’s figure where the SEC count can’t be checked. Sectors come from each company’s industry in SEC EDGAR and Wikidata. Prices are for reference only.