- S&P 500 7,659.44 −1.09%
- Dow Jones 52,002.41 −0.34%
- Nasdaq 26,713.03 +0.08%
- VIX 19.99 +21.45%
- 10-year Treasury 5.09% −0.01
- Dollar index 121.40 −0.14%
- WTI crude $101.91 +1.04%
Markets
Prices, sectors and the biggest moves across 16,203 stocks and funds in 5 regions, from our price snapshot of Oct 19, 2026. Market values come from SEC share counts and Yahoo Finance. Prices are for reference only.
Indexes
The main stock indexes. Values update every minute while markets are open; the built-in numbers are the last daily closes we hold.
- Securities in the snapshot
- 16,203
- Latest U.S. session
- Oct 19, 2026
- U.S. stocks up on the day
- 41%
- Value of 6,343 U.S.-listed companies
- $109.0T
Market map
Each block is a company, coloured by its move. Pick a timeframe and a market. In the United States blocks are sized by market value; elsewhere, and in the world view, by average daily trading value, because we only hold market values for U.S. companies.
Sectors
Returns are weighted by each company’s current market value, so the largest companies count most. Companies counts every listing in the sector worldwide; market value and returns cover U.S.-listed companies that file quarterly reports with the SEC.
| Sector | Companies | U.S. market value | 1D | 5D | 1M | 6M | YTD | 1Y | Best today | Worst today |
|---|---|---|---|---|---|---|---|---|---|---|
| Technology | 1,122 | $46.7T | +1.3% | −4.0% | −1.4% | +18.7% | +33.5% | +43.1% | Axt IncAXTI +10.8% | Rockchip603893.SS −10.0% |
| Health care | 1,348 | $10.8T | −0.0% | +1.7% | +2.9% | +17.0% | +21.7% | +48.7% | Silence Therapeutics plcSLN +125.5% | ImmunityBio, Inc.IBRX −6.9% |
| Financials | 1,898 | $21.0T | −0.8% | −0.1% | −1.8% | +5.0% | +7.1% | +14.2% | TOP Financial Group LtdTOP +8.0% | Bank Rakyat IndonesiaBBRI.JK −14.8% |
| Consumer | 977 | $14.0T | +1.4% | +2.1% | +4.2% | +0.3% | +3.1% | +5.4% | Takara Holdings2531.T +14.3% | Sumber Alfaria TrijayaAMRT.JK −14.9% |
| Industrials | 841 | $8.8T | +0.3% | −3.4% | −3.3% | −1.4% | +22.5% | +33.2% | Zongshen001696.SZ +10.0% | International Seaways, Inc.INSW −7.0% |
| Communications | 415 | $3.9T | −0.4% | +0.4% | −1.7% | +2.7% | +10.1% | +17.3% | CienaCIEN +4.2% | Telkom IndonesiaTLK −5.5% |
| Energy | 508 | $8.7T | −0.6% | +1.7% | +3.2% | +15.6% | +42.3% | +45.2% | DynegyDYN +5.2% | Bumi Resources MineralsBRMS.JK −14.9% |
| Materials | 730 | $4.3T | +0.0% | −1.4% | −3.3% | −5.6% | +13.4% | +23.1% | Cleveland-CliffsCLF +16.3% | Amman Mineral InternasionalAMMN.JK −14.8% |
| Real estate | 214 | $447.4B | −0.4% | −0.1% | −1.9% | −11.6% | −8.4% | −8.8% | Poly Developments600048.SS +4.7% | Barito PacificBRPT.JK −14.8% |
| Utilities | 94 | $1.0T | −1.6% | −0.7% | +2.2% | −5.7% | +1.2% | −0.6% | Datang International Power Generation Co., Ltd.0991.HK +1.5% | Fervo Energy CoFRVO −4.5% |
Prices: daily closing prices and 15-minute quotes collected by On the record from public market data; market values are the share count in each company’s latest SEC filing times the last price. Sectors come from each company’s industry in SEC EDGAR and Wikidata. Prices are for reference only.
Regions
Most non-U.S. listings have no market value in our data, so this table uses the median move: half the stocks did better, half did worse. Best and worst only count stocks trading at least $1 million a day.
| Region | Securities | Latest session | Up on the day | Median 1D | Median 5D | Median 1M | Median 6M | Median YTD | Median 1Y | Best on the day | Worst on the day |
|---|---|---|---|---|---|---|---|---|---|---|---|
| United States | 7,877 | Oct 19 | 41% | −0.2% | −1.1% | −4.3% | −8.7% | −5.9% | −7.6% | Silence Therapeutics plcSLN +125.5% | INLIF LtdINLF −87.7% |
| Other Americas | 182 | Oct 19 | 68% | +1.3% | −2.0% | +9.7% | +0.4% | +4.8% | +10.6% | MRV EngenhariaMRVE3.SA +12.3% | Dye & Durham CorporationDND.TO −24.0% |
| Europe | 597 | Oct 19 | 30% | −0.6% | +0.6% | −0.9% | −0.4% | +1.7% | +4.2% | OcadoOCDO.L +8.9% | Türkiye SigortaTURSG.IS −9.9% |
| Asia-Pacific | 7,201 | Oct 16 | 51% | +0.1% | −0.9% | −2.5% | −6.7% | −6.4% | −7.0% | Wintest6721.T +49.5% | Hong Kong Robotics0370.HK −18.1% |
| Middle East and Africa | 346 | Oct 19 | 29% | −0.6% | 0.0% | −5.0% | −10.7% | −9.2% | −16.0% | شركة بحر العرب لأنظمة المعلومات7201.SR +9.9% | Doral Group Renewable Energy Resources LtdDORL.TA −6.9% |
U.S. movers
Stocks and funds listed in the United States, on the session of Oct 19, 2026.
Gainers
Biggest rises on the latest session among stocks in the United States trading at least $10M a day and priced at $1 or more.
| # | Company | Price | 1D | Avg daily $ volume |
|---|---|---|---|---|
| 1 | Silence Therapeutics plcSLN · Health care | 19.57 | +125.5% | $75.2M |
| 2 | SCWorx Corp.WORX · Technology | 2.66 | +92.8% | $16.8M |
| 3 | Disc Medicine, Inc.IRON · Health care | 78.36 | +37.9% | $65.8M |
| 4 | J-Star Holding Co., Ltd.YMAT | 1.75 | +33.6% | $23.4M |
| 5 | Exascale Labs Holdings Inc.XLAB · Technology | 2.98 | +27.0% | $31.5M |
| 6 | Nautilus Biotechnology, Inc.NAUT · Health care | 2.57 | +24.8% | $18.7M |
| 7 | ZIOPHARM OncologyTCRT · Health care | 3.08 | +17.1% | $58.5M |
| 8 | Cleveland-CliffsCLF · Materials | 14.09 | +16.3% | $251.4M |
| 9 | Annexon, Inc.ANNX · Health care | 3.87 | +13.5% | $13.0M |
| 10 | Arcutis Biotherapeutics, Inc.ARQT · Health care | 32.50 | +12.8% | $61.7M |
| 11 | Parabilis Medicines, Inc.PBLS · Health care | 25.39 | +11.6% | $28.4M |
| 12 | Veradermics, IncMANE · Health care | 121.14 | +11.3% | $109.3M |
| 13 | Axt IncAXTI · Technology | 57.05 | +10.8% | $594.2M |
| 14 | United States Antimony CorpUAMY · Energy | 3.15 | +10.3% | $20.8M |
| 15 | Maze Therapeutics, Inc.MAZE · Health care | 30.36 | +10.3% | $26.6M |
| 16 | Prime Medicine, Inc.PRME · Health care | 3.82 | +10.1% | $17.4M |
| 17 | Sagimet Biosciences Inc.SGMT · Health care | 8.82 | +10.0% | $14.8M |
| 18 | Agios PharmaceuticalsAGIO · Health care | 34.36 | +9.7% | $37.4M |
| 19 | IM Cannabis Corp.IMCC · Health care | 1.52 | +9.3% | $10.8M |
| 20 | Taysha Gene Therapies, Inc.TSHA · Health care | 3.96 | +9.2% | $20.3M |
Losers
Biggest falls on the latest session, same filters.
| # | Company | Price | 1D | Avg daily $ volume |
|---|---|---|---|---|
| 1 | Iambic Therapeutics, Inc.IAM · Health care | 17.17 | −27.9% | $47.4M |
| 2 | Glass House Brands Inc.GLAS · Health care | 2.33 | −26.9% | $12.0M |
| 3 | Xiao-I CorpAIXI · Technology | 2.35 | −19.4% | $27.1M |
| 4 | Fly-E Group, Inc.FLYE · Consumer | 2.19 | −17.7% | $23.5M |
| 5 | Jaguar Health, Inc.JAGX · Health care | 2.96 | −16.0% | $80.9M |
| 6 | Apimeds Pharmaceuticals US, Inc.APUS · Health care | 3.48 | −13.9% | $68.6M |
| 7 | Netcapital Inc.NCPL · Financials | 1.87 | −13.8% | $25.2M |
| 8 | Kodiak AI, Inc.KDK · Technology | 1.21 | −10.7% | $13.7M |
| 9 | Masonglory LtdMSGY · Industrials | 2.21 | −10.2% | $35.0M |
| 10 | Bio Key International IncBKYI · Technology | 2.37 | −9.9% | $39.3M |
| 11 | Almonty Industries Inc.ALM · Materials | 8.87 | −9.8% | $76.6M |
| 12 | Dreamland LtdTDIC | 1.75 | −9.8% | $10.1M |
| 13 | Fox FactoryFOXF · Consumer | 14.53 | −9.4% | $14.0M |
| 14 | Tenon Medical, Inc.TNON · Health care | 2.45 | −9.3% | $13.4M |
| 15 | Ocular Therapeutix, IncOCUL · Health care | 6.25 | −8.9% | $31.3M |
| 16 | ASP Isotopes Inc.ASPI · Materials | 1.95 | −8.9% | $12.3M |
| 17 | Xanadu Quantum Technologies LtdXNDU · Technology | 2.77 | −8.9% | $46.4M |
| 18 | Trump Media & Technology GroupDJT · Technology | 6.43 | −8.0% | $29.8M |
| 19 | Werner EnterprisesWERN · Industrials | 30.34 | −7.5% | $26.0M |
| 20 | Oil-Dri Corp of AmericaODC | 69.69 | −7.5% | $12.2M |
Most active
Largest average daily trading value over the last 20 sessions, in U.S. dollars.
| # | Company | Price | 1D | Avg daily $ volume |
|---|---|---|---|---|
| 1 | SPDR S&P 500 ETF TrustSPY | 768.13 | +0.6% | $31.3B |
| 2 | Micron TechnologyMU · Technology | 906.40 | +3.1% | $27.2B |
| 3 | Invesco QQQQQQ | 720.03 | +1.4% | $25.9B |
| 4 | NvidiaNVDA · Technology | 217.44 | +1.6% | $23.4B |
| 5 | Meta PlatformsMETA · Technology | 704.42 | −0.7% | $14.7B |
| 6 | SandiskSNDK · Technology | 1,382.52 | +6.4% | $13.3B |
| 7 | SpaceXSPCX | 146.90 | +0.6% | $12.7B |
| 8 | TeslaTSLA · Consumer | 368.70 | +3.9% | $12.6B |
| 9 | Apple Inc.AAPL · Technology | 342.56 | −0.3% | $12.2B |
| 10 | AMDAMD · Technology | 540.05 | +2.1% | $11.9B |
| 11 | MicrosoftMSFT · Technology | 534.22 | +1.0% | $11.2B |
| 12 | IntelINTC · Technology | 92.18 | +2.6% | $11.0B |
| 13 | AmazonAMZN · Consumer | 262.58 | +5.0% | $8.9B |
| 14 | Alphabet Inc.GOOGL · Technology | 344.15 | +1.1% | $8.3B |
| 15 | BroadcomAVGO · Technology | 334.98 | +1.9% | $7.6B |
| 16 | GoogleGOOG · Technology | 340.01 | +0.9% | $5.3B |
| 17 | Marvell TechnologyMRVL · Technology | 237.69 | +4.3% | $5.2B |
| 18 | Taiwan Semiconductor Manufacturing Co LtdTSM · Technology | 422.77 | +2.5% | $4.8B |
| 19 | Lumentum (United States)LITE · Communications | 839.36 | +1.9% | $4.6B |
| 20 | Palantir TechnologiesPLTR · Technology | 194.47 | +4.5% | $4.5B |
World movers
Listings outside the United States, each on its own market’s latest session. Prices are in the local currency; trading value is converted to dollars.
Gainers
Biggest rises on the latest session among stocks outside the United States trading at least $5M a day and priced at $1 or more.
| # | Company | Price | 1D | Avg daily $ volume |
|---|---|---|---|---|
| 1 | 上海佳豪300006.SZ · Asia-Pacific | 9.75 CNY | +19.9% | $89.1M |
| 2 | ショーケースティービー3909.T · Asia-Pacific | 675.00 JPY | +17.4% | $5.0M |
| 3 | BayCurrent6532.T · Asia-Pacific | 10,195.00 JPY | +17.2% | $64.4M |
| 4 | Takara Holdings2531.T · Asia-Pacific · Consumer | 3,133.00 JPY | +14.3% | $16.9M |
| 5 | ブロードバンドセキュリティ4398.T · Asia-Pacific | 2,596.00 JPY | +13.6% | $7.7M |
| 6 | 上海復旦1385.HK · Asia-Pacific | 24.84 HKD | +13.1% | $9.3M |
| 7 | MRV EngenhariaMRVE3.SA · Other Americas · Industrials | 8.11 BRL | +12.3% | $21.8M |
| 8 | 江门甘化000576.SZ · Asia-Pacific | 8.77 CNY | +10.0% | $13.7M |
| 9 | Joyson Electronics600699.SS · Asia-Pacific · Technology | 20.30 CNY | +10.0% | $200.9M |
| 10 | 宏大爆破002683.SZ · Asia-Pacific | 27.90 CNY | +10.0% | $29.4M |
| 11 | 長春一東600148.SS · Asia-Pacific | 16.28 CNY | +10.0% | $5.1M |
| 12 | Northern United601999.SS · Asia-Pacific | 8.25 CNY | +10.0% | $35.7M |
| 13 | CITIC Offshore Helicopter000099.SZ · Asia-Pacific | 14.75 CNY | +10.0% | $20.0M |
| 14 | Zongshen001696.SZ · Asia-Pacific · Industrials | 15.87 CNY | +10.0% | $77.2M |
| 15 | JAC Group600418.SS · Asia-Pacific · Consumer | 22.37 CNY | +10.0% | $505.0M |
| 16 | Dalian Refrigeration Co.,ltd000530.SZ · Asia-Pacific | 7.62 CNY | +10.0% | $34.8M |
| 17 | Next Generation Technology Group319A.T · Asia-Pacific | 24,180.00 JPY | +9.7% | $5.6M |
| 18 | Alteogen (South Korea)196170.KQ · Asia-Pacific | 234,000.00 KRW | +9.6% | $58.5M |
| 19 | OcadoOCDO.L · Europe | 317.20 GBp | +8.9% | $10.8M |
| 20 | 海南橡胶601118.SS · Asia-Pacific | 6.75 CNY | +8.9% | $173.8M |
Losers
Biggest falls on the latest session, same filters.
| # | Company | Price | 1D | Avg daily $ volume |
|---|---|---|---|---|
| 1 | Korean Air003490.KS · Asia-Pacific | 26,350.00 KRW | −10.5% | $60.9M |
| 2 | Rockchip603893.SS · Asia-Pacific · Technology | 171.01 CNY | −10.0% | $369.1M |
| 3 | Baiyang Aquatic Group, Inc.002696.SZ · Asia-Pacific | 9.66 CNY | −10.0% | $34.2M |
| 4 | Lianyungang Ideal Group Co.,ltd.000626.SZ · Asia-Pacific | 8.24 CNY | −9.9% | $23.7M |
| 5 | ARD Grup Bilişim TeknolojileriARDYZ.IS · Europe · Technology | 54.45 TRY | −9.9% | $7.0M |
| 6 | Press Metal Aluminium Holdings Berhad8869.KL · Asia-Pacific | 6.50 MYR | −9.3% | $16.9M |
| 7 | AkerAKER.OL · Europe · Financials | 1,170.00 NOK | −7.1% | $23.3M |
| 8 | 康达尔集团000048.SZ · Asia-Pacific | 15.40 CNY | −7.0% | $49.1M |
| 9 | Doral Group Renewable Energy Resources LtdDORL.TA · Middle East and Africa · Energy | 4,890.00 ILA | −6.9% | $17.0M |
| 10 | Mustang Battery605378.SS · Asia-Pacific | 14.50 CNY | −6.8% | $25.5M |
| 11 | Parag Milk FoodsPARAGMILK.NS · Asia-Pacific | 276.30 INR | −6.6% | $6.6M |
| 12 | 先河環保300137.SZ · Asia-Pacific | 7.86 CNY | −6.2% | $36.9M |
| 13 | MBRFMBRF3.SA · Other Americas · Consumer | 17.81 BRL | −6.2% | $22.8M |
| 14 | 广博集团002103.SZ · Asia-Pacific | 7.04 CNY | −6.1% | $12.3M |
| 15 | Hanjin KAL180640.KS · Asia-Pacific | 116,900.00 KRW | −6.1% | $6.4M |
| 16 | China Merchants Energy Shipping601872.SS · Asia-Pacific · Industrials | 18.19 CNY | −5.9% | $491.9M |
| 17 | 会稽山绍兴酒601579.SS · Asia-Pacific | 28.13 CNY | −5.8% | $194.1M |
| 18 | Shenzhen Rapoo Technology Co.,Ltd.002577.SZ · Asia-Pacific | 19.72 CNY | −5.6% | $26.0M |
| 19 | Yealink300628.SZ · Asia-Pacific | 35.91 CNY | −5.6% | $42.9M |
| 20 | San’an Optoelectronics600703.SS · Asia-Pacific · Technology | 10.18 CNY | −5.6% | $152.3M |
Most active
Largest average daily trading value over the last 20 sessions, in U.S. dollars.
| # | Company | Price | 1D | Avg daily $ volume |
|---|---|---|---|---|
| 1 | Ftse MibFTSEMIB.MI · Europe | 49,086.27 EUR | −1.6% | $13.0T |
| 2 | PSI-20PSI20.LS · Europe | 9,394.18 EUR | −0.8% | $726.4B |
| 3 | Kioxia285A.T · Asia-Pacific · Technology | 13,375.00 JPY | +3.8% | $6.3B |
| 4 | Samsung Group005930.KS · Asia-Pacific · Industrials | 215,500.00 KRW | +2.6% | $3.5B |
| 5 | Zhongji Innolight300308.SZ · Asia-Pacific | 670.00 CNY | +2.0% | $3.0B |
| 6 | SoftBank Group9984.T · Asia-Pacific · Technology | 4,944.00 JPY | +1.9% | $2.3B |
| 7 | Taiyo Yuden6976.T · Asia-Pacific · Technology | 10,070.00 JPY | +2.1% | $1.8B |
| 8 | Tracker Fund of Hong Kong2800.HK · Asia-Pacific | 24.82 HKD | +0.4% | $1.5B |
| 9 | Tencent0700.HK · Asia-Pacific · Technology | 417.80 HKD | 0.0% | $1.1B |
| 10 | MediaTek2454.TW · Asia-Pacific · Technology | 4,250.00 TWD | +2.0% | $1.1B |
| 11 | Murata Manufacturing6981.T · Asia-Pacific | 6,900.00 JPY | +2.2% | $1.1B |
| 12 | Tokyo Electron8035.T · Asia-Pacific · Technology | 10,630.00 JPY | +2.6% | $1.1B |
| 13 | Ibiden4062.T · Asia-Pacific · Technology | 9,764.00 JPY | +6.0% | $962.9M |
| 14 | 风华高科000636.SZ · Asia-Pacific | 40.76 CNY | −3.3% | $889.1M |
| 15 | YAGEO2327.TW · Asia-Pacific · Technology | 567.00 TWD | −1.1% | $820.8M |
| 16 | Shenzhen Fastprint Circuit Tech Co.,Ltd.002436.SZ · Asia-Pacific | 35.02 CNY | −3.7% | $764.5M |
| 17 | 滙豐MSCI中國ETF3033.HK · Asia-Pacific | 4.03 HKD | +1.2% | $748.2M |
| 18 | 國瓷材料300285.SZ · Asia-Pacific | 46.00 CNY | −2.1% | $731.7M |
| 19 | Hygon Information Technology688041.SS · Asia-Pacific | 192.54 CNY | −0.7% | $676.2M |
| 20 | CSSC Holdings Limited600150.SS · Asia-Pacific | 35.77 CNY | +0.9% | $642.5M |
Prices: daily closing prices and 15-minute quotes collected by On the record from public market data; market values are the share count in each company’s latest SEC filing times the last price. Sectors come from each company’s industry in SEC EDGAR and Wikidata. Prices are for reference only.
Large-cap leaders and laggards
The 1,557 U.S.-listed companies worth $10 billion or more, ranked by their move since the end of last year and over the last 12 months.
Best this year
- Moderna+668.6%MRNA · Health care · $90.5B
- Kinsus Interconnect Technology+528.9%3189.TW · Technology · $16.4B
- Sandisk+482.4%SNDK · Technology · $202.4B
- Kioxia Holdings Corporation/ADR+286.6%KXIAY · · $45.3B
- Kioxia+284.5%285A.T · Technology · $45.4B
- Dell Technologies+262.2%DELL · Technology · $291.8B
- Furukawa Electric+236.3%5801.T · · $14.2B
- Corcept Therapeutics+222.9%CORT · Health care · $12.1B
- Micron Technology+217.6%MU · Technology · $1.0T
- Lenovo+203.0%0992.HK · Technology · $41.1B
- 建滔積層板+199.5%1888.HK · · $16.3B
- MediaTek+197.2%2454.TW · Technology · $203.7B
- Marathon Petroleum+190.2%MPC · Energy · $132.5B
- Ibiden+190.1%4062.T · Technology · $33.9B
- Marvell Technology+179.7%MRVL · Technology · $208.4B
Worst this year
- Scinai Immunotherapeutics Ltd.−89.8%SCNI · Health care · $10.1B
- Barito Renewables Energy−80.9%BREN.JK · · $16.1B
- Flutter Entertainment−64.7%FLUT · · $13.2B
- Stellantis−60.6%STLA · Consumer · $12.4B
- AppLovin−60.2%APP · Technology · $90.0B
- Aeon−54.8%8267.T · Consumer · $19.8B
- FICO−53.9%FICO · · $16.8B
- Lululemon Athletica−53.5%LULU · Consumer · $10.2B
- CoStar Group−52.9%CSGP · Real estate · $12.8B
- Boston Scientific−52.8%BSX · Health care · $65.2B
- Tencent Music−50.7%TME · Communications · $13.7B
- Boshiwa International Holding Limited−50.7%1698.HK · · $13.7B
- Intuit−50.6%INTU · Technology · $87.4B
- Telkom Indonesia−50.5%TLK · Communications · $11.6B
- QXO, Inc.−47.8%QXO · Materials · $10.4B
Best over the past year
- Sandisk+886.4%SNDK · Technology · $202.4B
- Moderna+771.5%MRNA · Health care · $90.5B
- Kinsus Interconnect Technology+578.0%3189.TW · Technology · $16.4B
- Kioxia+483.2%285A.T · Technology · $45.4B
- Kioxia Holdings Corporation/ADR+471.3%KXIAY · · $45.3B
- Lumentum (United States)+409.4%LITE · Communications · $75.3B
- Micron Technology+347.9%MU · Technology · $1.0T
- Ibiden+273.7%4062.T · Technology · $33.9B
- Winbond+267.1%2344.TW · Technology · $22.1B
- Furukawa Electric+253.0%5801.T · · $14.2B
- Revolution Medicines (United States)+236.6%RVMD · Health care · $39.0B
- MediaTek+219.6%2454.TW · Technology · $203.7B
- ASE Technology Holding Co., Ltd.+218.6%ASX · Technology · $93.9B
- YAGEO+215.9%2327.TW · Technology · $34.4B
- Dell Technologies+204.8%DELL · Technology · $291.8B
Worst over the past year
- Scinai Immunotherapeutics Ltd.−94.8%SCNI · Health care · $10.1B
- Barito Renewables Energy−81.1%BREN.JK · · $16.1B
- Softbank Group Corp.−80.7%SFTBF · · $168.1B
- Itochu Corp−74.7%ITOCF · · $98.6B
- Flutter Entertainment−69.9%FLUT · · $13.2B
- Figma Inc−62.1%FIG · Technology · $12.3B
- Roblox Corporation−61.8%RBLX · Technology · $36.3B
- Boshiwa International Holding Limited−61.8%1698.HK · · $13.7B
- Tencent Music−61.3%TME · Communications · $13.7B
- Fiserv−60.9%FISV · Financials · $25.3B
- Stellantis−59.4%STLA · Consumer · $12.4B
- CoStar Group−57.2%CSGP · Real estate · $12.8B
- Charter Communications−56.8%CHTR · Communications · $13.8B
- BitMine Immersion−56.6%BMNR · Financials · $13.1B
- CoreWeave, Inc.−56.2%CRWV · Technology · $34.2B
Screener
Every security in the snapshot. Filter, then rank by a move, trading value or market value. 100 rows to a page.
Loading the snapshot…
| Company | Region | Sector | Price | Market value | Avg $ volume | 1D | 5D | 1M | 6M | YTD | 1Y |
|---|
Prices: daily closing prices and 15-minute quotes collected by On the record from public market data; market values are the share count in each company’s latest SEC filing times the last price. Sectors come from each company’s industry in SEC EDGAR and Wikidata. Prices are for reference only. Snapshot taken Oct 19, 2026.