Biggest losers outside the U.S.
The 100 biggest falls each on its own market’s latest session among companies worth at least $300 million that trade at least $1 million a day, outside the United States.
U.S. prices are closes from Oct 19; 490 of them, mostly large companies, updated to 3:01 p.m. ET on Oct 21. Snapshot taken Oct 21, 2026 Source: On the record price snapshot, SEC share counts
100 biggest losers outside the u.s.
Microcaps are left out: a stock needs a market value of at least $300M and at least $1M of trading a day to be listed, and a price of $1 or more. Click a column heading to sort.
100 stocks
Download CSV| # | Company | Sector | Price | 1D | YTD | Market value | Avg daily $ volume |
|---|---|---|---|---|---|---|---|
| 1 | Korean Air003490.KS · Asia-Pacific | – | 26,350.00 KRW | −10.5% | +16.9% | $7.6B | $61.1M |
| 2 | Rockchip603893.SS · Asia-Pacific | Technology | 171.01 CNY | −10.0% | −4.1% | $12.7B | $370.0M |
| 3 | ARD Grup Bilişim TeknolojileriARDYZ.IS · Europe | Technology | 54.45 TRY | −9.9% | +63.8% | $372.9M | $7.0M |
| 4 | Press Metal Aluminium Holdings Berhad8869.KL · Asia-Pacific | – | 6.50 MYR | −9.3% | −8.7% | $13.9B | $16.9M |
| 5 | Weebit NanoWBT.AX · Asia-Pacific | – | 2.66 AUD | −7.6% | −47.4% | $434.9M | $4.8M |
| 6 | AkerAKER.OL · Europe | Financials | 1,170.00 NOK | −7.1% | +52.3% | $9.4B | $23.4M |
| 7 | 康达尔集团000048.SZ · Asia-Pacific | – | 15.40 CNY | −7.0% | −12.5% | $1.2B | $49.2M |
| 8 | Doral Group Renewable Energy Resources LtdDORL.TA · Middle East and Africa | Energy | 4,890.00 ILA | −6.9% | +33.5% | $3.8B | $17.0M |
| 9 | Mustang Battery605378.SS · Asia-Pacific | – | 14.50 CNY | −6.8% | −35.5% | $551.7M | $25.6M |
| 10 | Parag Milk FoodsPARAGMILK.NS · Asia-Pacific | – | 276.30 INR | −6.6% | −4.9% | $335.7M | $6.6M |
| 11 | Finolex CablesFINCABLES.NS · Asia-Pacific | – | 1,282.50 INR | −6.2% | +71.1% | $1.9B | $8.8M |
| 12 | MBRFMBRF3.SA · Other Americas | Consumer | 17.81 BRL | −6.2% | −10.9% | $5.1B | $22.9M |
| 13 | 广博集团002103.SZ · Asia-Pacific | – | 7.04 CNY | −6.1% | −22.8% | $579.5M | $12.3M |
| 14 | Hanjin KAL180640.KS · Asia-Pacific | – | 116,900.00 KRW | −6.1% | −5.7% | $6.1B | $6.4M |
| 15 | China Merchants Energy Shipping601872.SS · Asia-Pacific | Industrials | 18.19 CNY | −5.9% | +102.6% | $21.3B | $493.0M |
| 16 | 会稽山绍兴酒601579.SS · Asia-Pacific | – | 28.13 CNY | −5.8% | +38.8% | $1.9B | $194.5M |
| 17 | Shenzhen Rapoo Technology Co.,Ltd.002577.SZ · Asia-Pacific | – | 19.72 CNY | −5.6% | +10.7% | $857.8M | $26.1M |
| 18 | Yealink300628.SZ · Asia-Pacific | – | 35.91 CNY | −5.6% | +0.7% | $7.1B | $43.0M |
| 19 | San’an Optoelectronics600703.SS · Asia-Pacific | Technology | 10.18 CNY | −5.6% | −27.9% | $7.5B | $152.7M |
| 20 | Septwolves002029.SZ · Asia-Pacific | – | 9.21 CNY | −5.4% | −16.5% | $945.6M | $55.6M |
| 21 | 4DMEDICAL Limited4DX.AX · Asia-Pacific | – | 3.87 AUD | −5.4% | −1.5% | $1.6B | $10.0M |
| 22 | China Gem Holdings Limited1191.HK · Asia-Pacific | – | 85.05 HKD | −5.3% | – | $960.9M | $20.9M |
| 23 | InfratilIFT.AX · Asia-Pacific | Industrials | 9.87 AUD | −5.3% | +1.3% | $7.0B | $2.4M |
| 24 | PYC Therapeutics (Australia)PYC.AX · Asia-Pacific | – | 1.81 AUD | −5.2% | +9.4% | $1.2B | $5.6M |
| 25 | Kuala Lumpur Kepong Berhad2445.KL · Asia-Pacific | Materials | 20.00 MYR | −5.2% | 0.0% | $5.5B | $3.4M |
| 26 | Auntea Jenny2589.HK · Asia-Pacific | – | 59.00 HKD | −4.8% | −30.6% | $800.4M | $2.3M |
| 27 | Zhejiang Talent Television & Film Co., Ltd.300426.SZ · Asia-Pacific | – | 7.47 CNY | −4.8% | −3.2% | $535.8M | $38.1M |
| 28 | IReaderTechnology Co., Ltd.603533.SS · Asia-Pacific | Technology | 27.63 CNY | −4.8% | +24.9% | $1.9B | $161.9M |
| 29 | Jastrzębska Spółka WęglowaJSW.WA · Europe | Materials | 31.30 PLN | −4.7% | +33.8% | $937.8M | $4.6M |
| 30 | 中國鎳資源2889.HK · Asia-Pacific | – | 56.25 HKD | −4.5% | −74.1% | $1.1B | $5.5M |
| 31 | Sangfor Technologies Inc.300454.SZ · Asia-Pacific | Technology | 125.12 CNY | −4.5% | +8.7% | $8.7B | $283.9M |
| 32 | 日出東方 (太陽能公司)603366.SS · Asia-Pacific | – | 7.28 CNY | −4.5% | −24.2% | $960.0M | $29.8M |
| 33 | Grupa Azoty S.A.ATT.WA · Europe | Materials | 18.05 PLN | −4.4% | −3.6% | $463.6M | $1.1M |
| 34 | Sime Darby Plantation Berhad5285.KL · Asia-Pacific | – | 5.69 MYR | −4.2% | −0.7% | $9.6B | $11.2M |
| 35 | AmbuAMBU-B.CO · Europe | Health care | 75.05 DKK | −4.2% | −14.7% | $3.1B | $7.1M |
| 36 | Ipca LaboratoriesIPCALAB.NS · Asia-Pacific | Health care | 1,832.60 INR | −4.2% | +29.2% | $5.2B | $4.9M |
| 37 | Anglo American plcAAL.L · Europe | Materials | 3,883.00 GBp | −4.0% | +25.9% | $55.1B | $172.9M |
| 38 | Temple & WebsterTPW.AX · Asia-Pacific | – | 4.27 AUD | −4.0% | −68.8% | $366.0M | $1.8M |
| 39 | King Long600686.SS · Asia-Pacific | Consumer | 9.41 CNY | −3.9% | −47.0% | $1.0B | $32.2M |
| 40 | Avarda BankAVARDA.ST · Europe | Financials | 212.50 SEK | −3.9% | +29.8% | $1.4B | $1.5M |
| 41 | Shandong Ruifeng Chemical Co., Ltd.300243.SZ · Asia-Pacific | – | 17.10 CNY | −3.8% | +64.0% | $804.9M | $98.8M |
| 42 | Hangzhou Tigermed Consulting Co.,Ltd300347.SZ · Asia-Pacific | – | 50.07 CNY | −3.8% | −11.7% | $6.6B | $102.7M |
| 43 | Metals X LimitedMLX.AX · Asia-Pacific | – | 1.64 AUD | −3.8% | +46.6% | $1.1B | $2.9M |
| 44 | Jeju Air089590.KS · Asia-Pacific | – | 5,560.00 KRW | −3.8% | +2.8% | $316.2M | $2.4M |
| 45 | Electra Real Estate LtdELCRE.TA · Middle East and Africa | – | 1,802.00 ILA | −3.8% | −61.9% | $445.4M | $3.0M |
| 46 | CIMB1023.KL · Asia-Pacific | Financials | 7.20 MYR | −3.7% | −12.7% | $18.8B | $30.1M |
| 47 | BPM BankBAMI.MI · Europe | Financials | 13.29 EUR | −3.7% | +2.1% | $22.8B | $68.3M |
| 48 | Kce ElectronicsKCE.BK · Asia-Pacific | – | 72.00 THB | −3.7% | +295.6% | $2.5B | $53.6M |
| 49 | NRB BearingNRBBEARING.NS · Asia-Pacific | – | 490.20 INR | −3.7% | +82.1% | $466.6M | $5.5M |
| 50 | NexansNEX.PA · Europe | – | 122.10 EUR | −3.6% | −2.9% | $6.0B | $19.4M |
| 51 | S-Oil010950.KS · Asia-Pacific | Energy | 153,700.00 KRW | −3.6% | +85.2% | $13.0B | $41.2M |
| 52 | Adani WilmarAWL.NS · Asia-Pacific | Consumer | 180.62 INR | −3.6% | −23.9% | $2.5B | $4.9M |
| 53 | Mega Or Holdings LtdMGOR.TA · Middle East and Africa | – | 47,160.00 ILA | −3.5% | +74.7% | $6.1B | $10.4M |
| 54 | Saudi Research and Media Group4210.SR · Middle East and Africa | Communications | 46.50 SAR | −3.5% | −62.6% | $951.2M | $2.4M |
| 55 | Highpower Technology001283.SZ · Asia-Pacific | – | 48.28 CNY | −3.5% | −10.3% | $1.0B | $25.4M |
| 56 | Megaport LimitedMP1.AX · Asia-Pacific | – | 15.93 AUD | −3.5% | +30.9% | $2.8B | $28.1M |
| 57 | 華策影視300133.SZ · Asia-Pacific | – | 9.07 CNY | −3.4% | +9.0% | $2.6B | $121.8M |
| 58 | Saudi Re for Cooperative Reinsurance Co.8200.SR · Middle East and Africa | Financials | 26.06 SAR | −3.4% | −2.8% | $1.1B | $5.0M |
| 59 | PICC Property and Casualty Co. Ltd.2328.HK · Asia-Pacific | Financials | 15.22 HKD | −3.4% | −6.7% | $42.2B | $51.7M |
| 60 | 风华高科000636.SZ · Asia-Pacific | – | 40.76 CNY | −3.3% | +150.4% | $7.1B | $891.0M |
| 61 | Saudi Fisheries Co.6050.SR · Middle East and Africa | – | 53.20 SAR | −3.3% | −10.4% | $989.4M | $10.4M |
| 62 | Equital Ltd.EQTL.TA · Middle East and Africa | – | 10,060.00 ILA | −3.3% | −38.0% | $1.2B | $1.2M |
| 63 | Electra Ltd.ELTR.TA · Middle East and Africa | – | 10,790.00 ILA | −3.2% | −1.0% | $2.8B | $3.0M |
| 64 | BGI Genomics300676.SZ · Asia-Pacific | Industrials | 39.43 CNY | −3.2% | −13.1% | $2.6B | $82.9M |
| 65 | Yoozoo Games002174.SZ · Asia-Pacific | Technology | 12.05 CNY | −3.2% | −1.6% | $1.8B | $93.0M |
| 66 | Metrics Master Income TrustMXT.AX · Asia-Pacific | – | 1.67 AUD | −3.2% | −15.4% | $1.4B | $2.7M |
| 67 | Rémy CointreauRCO.PA · Europe | – | 49.92 EUR | −3.2% | +36.2% | $3.0B | $4.1M |
| 68 | Visual China Group000681.SZ · Asia-Pacific | – | 15.68 CNY | −3.1% | −34.1% | $1.7B | $57.0M |
| 69 | LIFE360 INC.360.AX · Asia-Pacific | – | 19.74 AUD | −3.1% | −41.1% | $3.6B | $8.6M |
| 70 | Tauron Polska EnergiaTPE.WA · Europe | Energy | 9.02 PLN | −3.1% | +4.4% | $4.4B | $7.2M |
| 71 | Beijing TRS Information Technology300229.SZ · Asia-Pacific | – | 12.43 CNY | −3.1% | −37.5% | $1.8B | $34.0M |
| 72 | Shenghe Resources600392.SS · Asia-Pacific | Materials | 17.39 CNY | −3.1% | −19.2% | $4.3B | $101.6M |
| 73 | Kingdom Holding Company4280.SR · Middle East and Africa | – | 13.08 SAR | −3.1% | +63.5% | $12.5B | $1.7M |
| 74 | Giant Interactive002558.SZ · Asia-Pacific | Technology | 20.95 CNY | −3.1% | −51.6% | $5.9B | $157.2M |
| 75 | Alkyl Amines ChemicalsALKYLAMINE.NS · Asia-Pacific | Materials | 1,788.50 INR | −3.0% | +12.1% | $932.2M | $4.1M |
| 76 | WärtsiläWRT1V.HE · Europe | Industrials | 28.60 EUR | −3.0% | −5.9% | $19.1B | $34.2M |
| 77 | AccorAC.PA · Europe | Health care | 45.48 EUR | −3.0% | −5.7% | $12.0B | $32.6M |
| 78 | Volvo CarsVOLCAR-B.ST · Europe | Consumer | 13.76 SEK | −3.0% | −55.2% | $4.3B | $9.9M |
| 79 | Middle East Specialized Cables Co.2370.SR · Middle East and Africa | – | 32.88 SAR | −3.0% | +54.6% | $321.0M | $2.8M |
| 80 | Rheinmetall AGRHM.F · Europe | Industrials | 1,058.40 EUR | −3.0% | −31.9% | $53.4B | $1.0M |
| 81 | Kadoya Sesame Mills2612.T · Asia-Pacific | Consumer | 2,810.00 JPY | −3.0% | +110.8% | $512.9M | $5.3M |
| 82 | RainbowRBW.WA · Europe | – | 122.90 PLN | −3.0% | −18.8% | $455.6M | $1.3M |
| 83 | The Company for Cooperative Insurance8010.SR · Middle East and Africa | Financials | 82.00 SAR | −3.0% | +5.1% | $4.7B | $7.8M |
| 84 | Data3DTL.AX · Asia-Pacific | Technology | 13.13 AUD | −3.0% | +45.7% | $1.4B | $4.6M |
| 85 | KGHM Polska MiedźKGH.WA · Europe | Materials | 318.05 PLN | −3.0% | +13.3% | $16.0B | $48.6M |
| 86 | Porto Seguro S.A.PSSA3.SA · Other Americas | Financials | 51.51 BRL | −2.9% | +6.5% | $6.6B | $21.7M |
| 87 | Guinness Anchor Berhad3255.KL · Asia-Pacific | Consumer | 13.24 MYR | −2.9% | −42.3% | $967.4M | $1.2M |
| 88 | AteaATEA.OL · Europe | – | 159.60 NOK | −2.9% | +1.1% | $1.9B | $1.3M |
| 89 | Opc Energy LtdOPCE.TA · Middle East and Africa | – | 9,370.00 ILA | −2.9% | +25.6% | $9.6B | $10.2M |
| 90 | AvanzaAZA.ST · Europe | Financials | 355.30 SEK | −2.8% | +0.6% | $5.8B | $12.3M |
| 91 | United Super Markets Holdings3222.T · Asia-Pacific | – | 732.00 JPY | −2.8% | −19.0% | $987.0M | $2.7M |
| 92 | Shanghai Oriental Pearl Media600637.SS · Asia-Pacific | Communications | 8.35 CNY | −2.8% | −15.2% | $4.2B | $49.5M |
| 93 | EngieENGI.PA · Europe | Energy | 22.77 EUR | −2.8% | +1.6% | $65.9B | $118.8M |
| 94 | Shennan Circuit Company Limited002916.SZ · Asia-Pacific | – | 309.99 CNY | −2.8% | +33.5% | $31.2B | $462.7M |
| 95 | Nadec6010.SR · Middle East and Africa | Consumer | 12.44 SAR | −2.7% | −32.4% | $955.3M | $1.6M |
| 96 | Kohoku Kogyo6524.T · Asia-Pacific | Industrials | 5,350.00 JPY | −2.7% | +73.4% | $814.3M | $9.3M |
| 97 | Aurobindo PharmaAUROPHARMA.NS · Asia-Pacific | Health care | 1,621.40 INR | −2.7% | +37.1% | $9.6B | $15.3M |
| 98 | Torunlar GYOTRGYO.IS · Europe | Financials | 85.85 TRY | −2.7% | +16.0% | $1.8B | $1.6M |
| 99 | The Mediterranean and Gulf Insurance and Reinsurance Co.8030.SR · Middle East and Africa | Financials | 14.12 SAR | −2.7% | +22.0% | $495.0M | $1.3M |
| 100 | NAURA Technology Group002371.SZ · Asia-Pacific | – | 593.63 CNY | −2.7% | +29.3% | $61.3B | $625.4M |
Prices: daily closing prices and 15-minute quotes collected by On the record from public market data; market values are the share count in each company’s latest SEC filing times the last price, or Yahoo Finance’s figure where the SEC count can’t be checked. Sectors come from each company’s industry in SEC EDGAR and Wikidata. Prices are for reference only.