Biggest gainers outside the U.S.
The 100 biggest rises each on its own market’s latest session among companies worth at least $300 million that trade at least $1 million a day, outside the United States.
U.S. prices are closes from Oct 19; 490 of them, mostly large companies, updated to 3:01 p.m. ET on Oct 21. Snapshot taken Oct 21, 2026 Source: On the record price snapshot, SEC share counts
100 biggest gainers outside the u.s.
Microcaps are left out: a stock needs a market value of at least $300M and at least $1M of trading a day to be listed, and a price of $1 or more. Click a column heading to sort.
100 stocks
Download CSV| # | Company | Sector | Price | 1D | YTD | Market value | Avg daily $ volume |
|---|---|---|---|---|---|---|---|
| 1 | Cleanaway Waste Management LimitedCWY.AX · Asia-Pacific | – | 2.97 AUD | +20.2% | +14.7% | $4.7B | $66.0M |
| 2 | 上海佳豪300006.SZ · Asia-Pacific | – | 9.75 CNY | +19.9% | +89.7% | $1.5B | $89.3M |
| 3 | Challenger LimitedCGF.AX · Asia-Pacific | – | 11.75 AUD | +19.3% | +24.9% | $5.5B | $13.4M |
| 4 | BayCurrent6532.T · Asia-Pacific | – | 10,195.00 JPY | +17.2% | +56.9% | $10.2B | $64.5M |
| 5 | Takara Holdings2531.T · Asia-Pacific | Consumer | 3,133.00 JPY | +14.3% | +95.0% | $3.5B | $16.9M |
| 6 | 上海復旦1385.HK · Asia-Pacific | – | 24.84 HKD | +13.1% | −45.5% | $2.5B | $9.3M |
| 7 | AbClon (Korea)174900.KQ · Asia-Pacific | – | 23,800.00 KRW | +12.5% | −44.0% | $355.4M | $3.4M |
| 8 | MRV EngenhariaMRVE3.SA · Other Americas | Industrials | 8.11 BRL | +12.3% | +4.1% | $911.2M | $21.9M |
| 9 | Dasa S.A.DASA3.SA · Other Americas | Health care | 5.22 BRL | +12.0% | +15.0% | $1.4B | $1.4M |
| 10 | Joyson Electronics600699.SS · Asia-Pacific | Technology | 20.30 CNY | +10.0% | −35.3% | $4.8B | $201.4M |
| 11 | 宏大爆破002683.SZ · Asia-Pacific | – | 27.90 CNY | +10.0% | −41.6% | $3.4B | $29.5M |
| 12 | 長春一東600148.SS · Asia-Pacific | – | 16.28 CNY | +10.0% | −16.8% | $380.7M | $5.1M |
| 13 | Zongshen001696.SZ · Asia-Pacific | Industrials | 15.87 CNY | +10.0% | −26.8% | $2.6B | $77.4M |
| 14 | JAC Group600418.SS · Asia-Pacific | Consumer | 22.37 CNY | +10.0% | −54.8% | $7.0B | $506.1M |
| 15 | Next Generation Technology Group319A.T · Asia-Pacific | – | 24,180.00 JPY | +9.7% | +145.0% | $1.3B | $5.6M |
| 16 | Alteogen (South Korea)196170.KQ · Asia-Pacific | – | 234,000.00 KRW | +9.6% | −32.3% | $12.6B | $58.7M |
| 17 | China Tobacco International (HK)6055.HK · Asia-Pacific | – | 25.86 HKD | +9.1% | −27.2% | $2.2B | $4.6M |
| 18 | OcadoOCDO.L · Europe | – | 317.20 GBp | +8.9% | +34.4% | $3.9B | $10.8M |
| 19 | Tech Mahindra IndiaTECHM.NS · Asia-Pacific | – | 1,790.00 INR | +8.5% | +12.5% | $17.2B | $59.9M |
| 20 | Magazine LuizaMGLU3.SA · Other Americas | Consumer | 12.05 BRL | +8.5% | +34.8% | $2.0B | $88.8M |
| 21 | PKSHA Technology3993.T · Asia-Pacific | – | 3,725.00 JPY | +8.4% | +6.1% | $698.6M | $4.4M |
| 22 | Lingbao Gold3330.HK · Asia-Pacific | Materials | 18.33 HKD | +8.4% | +2.4% | $3.1B | $44.7M |
| 23 | Grupo SBFSBFG3.SA · Other Americas | – | 10.86 BRL | +8.4% | −16.2% | $527.8M | $10.8M |
| 24 | HapvidaHAPV3.SA · Other Americas | – | 8.97 BRL | +8.2% | −39.1% | $843.7M | $16.3M |
| 25 | Jsl S.A.JSLG3.SA · Other Americas | Industrials | 11.36 BRL | +8.2% | +87.2% | $667.2M | $5.2M |
| 26 | Anima EducaçãoANIM3.SA · Other Americas | – | 5.51 BRL | +8.0% | +66.5% | $375.3M | $7.9M |
| 27 | Lenovo0992.HK · Asia-Pacific | Technology | 28.06 HKD | +8.0% | +203.0% | $41.1B | $349.7M |
| 28 | Hanwha Aerospace012450.KS · Asia-Pacific | Industrials | 888,000.00 KRW | +7.8% | −5.6% | $31.5B | $115.7M |
| 29 | MovidaMOVI3.SA · Other Americas | – | 17.85 BRL | +7.7% | +82.9% | $1.6B | $48.4M |
| 30 | Japan Business Systems5036.T · Asia-Pacific | – | 1,882.00 JPY | +7.5% | +13.9% | $536.3M | $1.5M |
| 31 | Asia Vital Components (Taiwan)3017.TW · Asia-Pacific | Technology | 3,315.00 TWD | +7.5% | +119.5% | $39.2B | $305.3M |
| 32 | KOLON Tissuegene950160.KQ · Asia-Pacific | Health care | 14,320.00 KRW | +7.4% | −82.0% | $1.0B | $6.5M |
| 33 | Giantec Semiconductor688123.SS · Asia-Pacific | – | 127.21 CNY | +7.2% | +1.3% | $3.1B | $207.9M |
| 34 | Hybe352820.KS · Asia-Pacific | – | 176,800.00 KRW | +7.1% | −46.4% | $5.8B | $29.4M |
| 35 | Nippon Avionics6946.T · Asia-Pacific | – | 6,800.00 JPY | +7.1% | +52.5% | $642.8M | $7.5M |
| 36 | Ingenia Communities GroupINA.AX · Asia-Pacific | – | 4.24 AUD | +7.1% | −18.0% | $1.3B | $7.7M |
| 37 | Furukawa Company5715.T · Asia-Pacific | – | 3,855.00 JPY | +6.9% | +0.3% | $741.7M | $5.5M |
| 38 | Samyang Foods003230.KS · Asia-Pacific | Consumer | 1,229,000.00 KRW | +6.8% | −0.2% | $7.1B | $34.5M |
| 39 | Celltrion068270.KS · Asia-Pacific | – | 194,000.00 KRW | +6.5% | +12.5% | $33.9B | $57.7M |
| 40 | C&A ModasCEAB3.SA · Other Americas | – | 13.38 BRL | +6.5% | +4.9% | $814.0M | $26.7M |
| 41 | Fixstars Solutions3687.T · Asia-Pacific | – | 2,104.00 JPY | +6.5% | +34.4% | $397.6M | $7.0M |
| 42 | Kawasaki Heavy Industries7012.T · Asia-Pacific | Industrials | 2,282.50 JPY | +6.4% | +9.9% | $12.4B | $148.4M |
| 43 | Sinomach Precision Industry Group002046.SZ · Asia-Pacific | – | 50.00 CNY | +6.4% | +15.8% | $4.3B | $125.9M |
| 44 | Dear U376300.KQ · Asia-Pacific | Technology | 19,870.00 KRW | +6.2% | −50.5% | $363.0M | $1.1M |
| 45 | Wonik IPS (South Korea)240810.KQ · Asia-Pacific | – | 109,000.00 KRW | +6.1% | +60.5% | $3.8B | $119.3M |
| 46 | Ibiden4062.T · Asia-Pacific | Technology | 9,764.00 JPY | +6.0% | +190.1% | $33.9B | $964.4M |
| 47 | Smaregi4431.T · Asia-Pacific | Technology | 4,070.00 JPY | +5.8% | +33.2% | $462.4M | $2.3M |
| 48 | Veridis Environment LtdVRDS.TA · Middle East and Africa | – | 4,968.00 ILA | +5.8% | +38.0% | $2.5B | $4.0M |
| 49 | Hanwha Group000880.KS · Asia-Pacific | – | 107,300.00 KRW | +5.8% | −0.5% | $5.1B | $10.3M |
| 50 | OCI Company Ltd.010060.KS · Asia-Pacific | Materials | 198,800.00 KRW | +5.8% | +72.6% | $1.4B | $40.6M |
| 51 | Advanced Petrochemical Co.2330.SR · Middle East and Africa | – | 23.19 SAR | +5.8% | −20.4% | $1.7B | $3.1M |
| 52 | Hyosung Heavy Industries298040.KS · Asia-Pacific | – | 1,926,000.00 KRW | +5.8% | +8.1% | $13.7B | $101.6M |
| 53 | Yancoal AustraliaYAL.AX · Asia-Pacific | Materials | 6.29 AUD | +5.7% | +26.8% | $5.5B | $10.9M |
| 54 | Appier4180.T · Asia-Pacific | Technology | 1,414.00 JPY | +5.6% | +31.7% | $914.1M | $10.2M |
| 55 | Grupo Ser EducacionalSEER3.SA · Other Americas | – | 17.74 BRL | +5.6% | +80.7% | $456.6M | $3.2M |
| 56 | Hyundai Rotem064350.KS · Asia-Pacific | – | 96,900.00 KRW | +5.6% | −48.4% | $7.3B | $31.5M |
| 57 | MISC Group3816.KL · Asia-Pacific | – | 8.76 MYR | +5.5% | +12.3% | $9.1B | $3.6M |
| 58 | Hyundai Glovis086280.KS · Asia-Pacific | Industrials | 187,100.00 KRW | +5.5% | +3.6% | $10.4B | $22.0M |
| 59 | KPIT TechnologiesKPITTECH.NS · Asia-Pacific | Technology | 555.00 INR | +5.5% | −52.7% | $1.6B | $12.9M |
| 60 | 广州东凌粮油股份有限公司000893.SZ · Asia-Pacific | – | 34.28 CNY | +5.5% | −28.5% | $5.0B | $71.2M |
| 61 | Seiko8050.T · Asia-Pacific | – | 10,630.00 JPY | +5.5% | +192.0% | $5.3B | $30.4M |
| 62 | Mitsubishi Heavy Industries7011.T · Asia-Pacific | – | 3,796.00 JPY | +5.4% | −1.1% | $79.0B | $404.8M |
| 63 | Rakuten Group, Inc.4755.T · Asia-Pacific | Technology | 644.30 JPY | +5.4% | −35.8% | $8.9B | $96.7M |
| 64 | GenScript Biotech1548.HK · Asia-Pacific | – | 33.30 HKD | +5.4% | +168.8% | $10.0B | $202.9M |
| 65 | Archion543A.T · Asia-Pacific | Consumer | 294.00 JPY | +5.4% | −23.8% | $5.1B | $41.7M |
| 66 | Yuhan000100.KS · Asia-Pacific | Health care | 80,400.00 KRW | +5.2% | −28.5% | $4.9B | $12.6M |
| 67 | Powerx485A.T · Asia-Pacific | – | 1,770.00 JPY | +5.2% | +146.9% | $1.2B | $96.0M |
| 68 | Plano&Plano Construções e ParticipaçõesPLPL3.SA · Other Americas | – | 7.64 BRL | +5.2% | −44.2% | $328.7M | $6.0M |
| 69 | Amorepacific Corporation090430.KS · Asia-Pacific | Consumer | 139,200.00 KRW | +5.2% | +16.5% | $7.0B | $19.7M |
| 70 | Sugon603019.SS · Asia-Pacific | Technology | 70.48 CNY | +5.2% | −17.7% | $16.7B | $257.0M |
| 71 | Lojas RennerLREN3.SA · Other Americas | – | 14.20 BRL | +5.2% | +5.6% | $2.8B | $69.7M |
| 72 | Tuas LimitedTUA.AX · Asia-Pacific | – | 1.73 AUD | +5.2% | −75.6% | $670.4M | $4.6M |
| 73 | Whitehaven CoalWHC.AX · Asia-Pacific | Energy | 7.93 AUD | +5.2% | +2.3% | $4.4B | $23.1M |
| 74 | Lg Cns064400.KS · Asia-Pacific | Technology | 65,200.00 KRW | +5.2% | +6.2% | $4.9B | $25.6M |
| 75 | Bushiroad7803.T · Asia-Pacific | Technology | 514.00 JPY | +5.1% | +73.7% | $450.7M | $3.7M |
| 76 | Jins Holdings3046.T · Asia-Pacific | – | 6,020.00 JPY | +5.1% | +8.9% | $902.8M | $8.9M |
| 77 | 上海先進半導體3355.HK · Asia-Pacific | – | 34.88 HKD | +5.1% | – | $1.9B | $1.8M |
| 78 | China Merchants Property001979.SZ · Asia-Pacific | – | 7.69 CNY | +5.0% | −11.0% | $10.2B | $117.5M |
| 79 | Grupo MateusGMAT3.SA · Other Americas | Consumer | 5.43 BRL | +5.0% | +20.4% | $2.5B | $8.3M |
| 80 | JHSF ParticipaçõesJHSF3.SA · Other Americas | – | 13.61 BRL | +5.0% | +71.6% | $1.9B | $9.9M |
| 81 | IHI Corporation7013.T · Asia-Pacific | Industrials | 2,526.50 JPY | +5.0% | −8.3% | $16.8B | $191.5M |
| 82 | Stella International Holdings Limited1836.HK · Asia-Pacific | – | 13.11 HKD | +5.0% | −12.5% | $1.4B | $1.1M |
| 83 | Bengo4.com6027.T · Asia-Pacific | – | 4,815.00 JPY | +4.9% | +52.9% | $701.4M | $6.9M |
| 84 | Citizen Watch7762.T · Asia-Pacific | – | 2,336.00 JPY | +4.9% | +83.1% | $3.5B | $19.8M |
| 85 | Tempus Holdings6880.HK · Asia-Pacific | – | 171.80 HKD | +4.9% | – | $5.0B | $3.4M |
| 86 | Timee215A.T · Asia-Pacific | – | 1,493.00 JPY | +4.8% | +17.9% | $950.8M | $17.5M |
| 87 | Goldstone Investment Group0901.HK · Asia-Pacific | – | 60.30 HKD | +4.7% | – | $1.7B | $1.8M |
| 88 | Toyobo3101.T · Asia-Pacific | Consumer | 1,638.00 JPY | +4.7% | +30.0% | $893.1M | $4.2M |
| 89 | 博云新材料002297.SZ · Asia-Pacific | – | 17.18 CNY | +4.6% | +43.5% | $1.4B | $246.9M |
| 90 | 萬國國際礦業3939.HK · Asia-Pacific | – | 13.32 HKD | +4.5% | +72.3% | $7.2B | $34.9M |
| 91 | Charter Hall GroupCHC.AX · Asia-Pacific | – | 19.35 AUD | +4.5% | −20.9% | $6.5B | $22.5M |
| 92 | Ise Chemicals4107.T · Asia-Pacific | – | 3,700.00 JPY | +4.5% | −21.1% | $1.3B | $4.7M |
| 93 | China Zhongwang1333.HK · Asia-Pacific | – | 14.70 HKD | +4.5% | −46.0% | $790.1M | $6.1M |
| 94 | Zhaojin Mining1818.HK · Asia-Pacific | Materials | 18.19 HKD | +4.5% | −40.7% | $7.9B | $36.5M |
| 95 | Kakao Games293490.KQ · Asia-Pacific | Technology | 10,270.00 KRW | +4.5% | −31.1% | $812.6M | $3.0M |
| 96 | Pague MenosPGMN3.SA · Other Americas | – | 5.36 BRL | +4.5% | −12.0% | $803.4M | $11.0M |
| 97 | JYP Entertainment035900.KQ · Asia-Pacific | – | 39,050.00 KRW | +4.4% | −46.2% | $990.8M | $5.0M |
| 98 | Chiyoda Corporation6366.T · Asia-Pacific | Industrials | 617.00 JPY | +4.4% | −16.1% | $997.2M | $8.5M |
| 99 | PS Construction1871.T · Asia-Pacific | – | 2,116.00 JPY | +4.4% | −26.1% | $609.6M | $1.7M |
| 100 | 江南重工600072.SS · Asia-Pacific | – | 10.00 CNY | +4.4% | −13.9% | $2.1B | $47.3M |
Prices: daily closing prices and 15-minute quotes collected by On the record from public market data; market values are the share count in each company’s latest SEC filing times the last price, or Yahoo Finance’s figure where the SEC count can’t be checked. Sectors come from each company’s industry in SEC EDGAR and Wikidata. Prices are for reference only.