Most active stocks
The 100 stocks and funds listed in the United States with the largest average daily trading value over the last 20 sessions, in U.S. dollars, from our price snapshot.
U.S. prices are closes from Oct 19; 490 of them, mostly large companies, updated to 3:01 p.m. ET on Oct 21. Snapshot taken Oct 21, 2026 Source: On the record price snapshot, SEC share counts
100 most active stocks
Ranked by average daily trading value in dollars. Funds count here, since they are among the most traded securities. Click a column heading to sort.
100 stocks
Download CSV| # | Company | Sector | Price | 1D | YTD | Market value | Avg daily $ volume | Price date |
|---|---|---|---|---|---|---|---|---|
| 1 | SPDR S&P 500 ETF TrustSPY | – | 768.13 | +0.6% | +12.6% | – | $31.3B | Oct 19 close |
| 2 | Micron TechnologyMU | Technology | 912.21 | +0.6% | +219.6% | $1.0T | $27.2B | Oct 21, 3:01 p.m. ET |
| 3 | Invesco QQQQQQ | – | 720.03 | +1.4% | +17.2% | – | $25.9B | Oct 19 close |
| 4 | NvidiaNVDA | Technology | 220.82 | +1.6% | +18.4% | $5.3T | $23.4B | Oct 21, 3:01 p.m. ET |
| 5 | Meta PlatformsMETA | Technology | 706.70 | +0.3% | +7.1% | $1.8T | $14.7B | Oct 21, 3:01 p.m. ET |
| 6 | SandiskSNDK | Technology | 1,379.99 | −0.2% | +481.3% | $202.1B | $13.3B | Oct 21, 3:01 p.m. ET |
| 7 | SpaceXSPCX | – | 146.90 | +0.6% | – | $2.1T | $12.7B | Oct 19 close |
| 8 | TeslaTSLA | Consumer | 386.14 | +4.7% | −14.1% | $1.5T | $12.6B | Oct 21, 3:01 p.m. ET |
| 9 | Apple Inc.AAPL | Technology | 344.01 | +0.4% | +26.5% | $5.0T | $12.2B | Oct 21, 3:01 p.m. ET |
| 10 | AMDAMD | Technology | 553.90 | +2.6% | +158.6% | $904.2B | $11.9B | Oct 21, 3:01 p.m. ET |
| 11 | MicrosoftMSFT | Technology | 531.14 | −0.6% | +9.8% | $3.9T | $11.2B | Oct 21, 3:01 p.m. ET |
| 12 | IntelINTC | Technology | 92.22 | 0.0% | +149.9% | $465.2B | $11.0B | Oct 21, 3:01 p.m. ET |
| 13 | AmazonAMZN | Consumer | 262.12 | −0.2% | +13.6% | $2.8T | $8.9B | Oct 21, 3:01 p.m. ET |
| 14 | Alphabet Inc.GOOGL | Technology | 333.64 | −3.1% | +6.6% | $4.1T | $8.3B | Oct 21, 3:01 p.m. ET |
| 15 | BroadcomAVGO | Technology | 336.02 | +0.3% | −2.9% | $1.6T | $7.6B | Oct 21, 3:01 p.m. ET |
| 16 | GoogleGOOG | Technology | 340.01 | +0.9% | +8.3% | $4.0T | $5.3B | Oct 19 close |
| 17 | Marvell TechnologyMRVL | Technology | 237.69 | +4.3% | +179.7% | $208.4B | $5.2B | Oct 19 close |
| 18 | Taiwan Semiconductor Manufacturing Co LtdTSM | Technology | 430.69 | +1.9% | +41.7% | $2.2T | $4.8B | Oct 21, 3:01 p.m. ET |
| 19 | Lumentum (United States)LITE | Communications | 839.36 | +1.9% | +127.7% | $75.3B | $4.6B | Oct 19 close |
| 20 | Palantir TechnologiesPLTR | Technology | 194.47 | +4.5% | +9.4% | $467.3B | $4.5B | Oct 19 close |
| 21 | Oracle CorporationORCL | Technology | 128.44 | −1.2% | −34.1% | $388.4B | $4.2B | Oct 21, 3:01 p.m. ET |
| 22 | PHLX Semiconductor SectorSOXX | – | 506.06 | +2.6% | +68.0% | – | $4.1B | Oct 19 close |
| 23 | Nebius GroupNBIS | Technology | 169.24 | +2.3% | +102.2% | $46.9B | $4.1B | Oct 19 close |
| 24 | Seagate TechnologySTX | Technology | 696.10 | +5.1% | +152.8% | $157.8B | $3.9B | Oct 21, 3:01 p.m. ET |
| 25 | Dell TechnologiesDELL | Technology | 483.32 | +6.0% | +283.9% | $309.3B | $3.7B | Oct 21, 3:01 p.m. ET |
| 26 | ModernaMRNA | Health care | 226.67 | +4.0% | +668.6% | $90.5B | $3.7B | Oct 19 close |
| 27 | Western DigitalWDC | Technology | 376.42 | +7.2% | +118.5% | $135.7B | $3.7B | Oct 21, 3:01 p.m. ET |
| 28 | Bloom EnergyBE | Technology | 225.18 | +1.8% | +159.2% | $64.1B | $3.7B | Oct 19 close |
| 29 | CoreWeave, Inc.CRWV | Technology | 59.97 | −2.3% | −16.3% | $34.2B | $3.1B | Oct 19 close |
| 30 | SK HynixSKHY | Technology | 143.37 | +5.0% | – | $1.0T | $3.1B | Oct 19 close |
| 31 | Medtronic plcMDT | Health care | 93.20 | +0.2% | −3.0% | $119.2B | $3.0B | Oct 21, 3:01 p.m. ET |
| 32 | StrategyMSTR | Technology | 136.82 | 0.0% | −10.0% | $65.1B | $3.0B | Oct 19 close |
| 33 | Applied MaterialsAMAT | Technology | 407.19 | −2.2% | +58.5% | $323.1B | $2.9B | Oct 21, 3:01 p.m. ET |
| 34 | SPDR Gold SharesGLD | Financials | 379.98 | −0.5% | −4.1% | $133.9B | $2.9B | Oct 19 close |
| 35 | JPMorgan ChaseJPM | Financials | 334.42 | 0.0% | +3.8% | $888.9B | $2.7B | Oct 21, 3:01 p.m. ET |
| 36 | Eli Lilly and CompanyLLY | Health care | 1,272.75 | +1.7% | +18.4% | $1.2T | $2.6B | Oct 21, 3:01 p.m. ET |
| 37 | Lam ResearchLRCX | Industrials | 260.86 | −4.4% | +52.4% | $326.4B | $2.6B | Oct 21, 3:01 p.m. ET |
| 38 | ASML HoldingASML | Technology | 1,661.04 | +1.2% | +55.3% | $649.3B | $2.5B | Oct 19 close |
| 39 | Netflix, Inc.NFLX | Communications | 65.34 | −6.2% | −30.3% | $272.1B | $2.4B | Oct 21, 3:01 p.m. ET |
| 40 | WalmartWMT | Consumer | 117.62 | −0.9% | +5.6% | $933.2B | $2.3B | Oct 21, 3:01 p.m. ET |
| 41 | Bank of AmericaBAC | Financials | 50.83 | +0.8% | −7.6% | $355.4B | $2.2B | Oct 21, 3:01 p.m. ET |
| 42 | UnitedHealth GroupUNH | Health care | 418.05 | +2.9% | +26.6% | $375.2B | $2.2B | Oct 21, 3:01 p.m. ET |
| 43 | Visa Inc.V | Financials | 407.67 | +1.0% | +16.2% | $767.3B | $2.2B | Oct 21, 3:01 p.m. ET |
| 44 | CrowdStrikeCRWD | Technology | 228.88 | +0.7% | +95.3% | $234.4B | $2.1B | Oct 19 close |
| 45 | CostcoCOST | Consumer | 996.16 | −0.1% | +15.5% | $441.4B | $2.1B | Oct 21, 3:01 p.m. ET |
| 46 | Berkshire HathawayBRK-B | Financials | 542.33 | +1.9% | +7.9% | $1.2T | $2.1B | Oct 21, 3:01 p.m. ET |
| 47 | RobinhoodHOOD | Financials | 97.19 | −1.7% | −14.1% | $92.0B | $2.1B | Oct 19 close |
| 48 | Palo Alto NetworksPANW | Technology | 347.48 | −0.1% | +88.7% | $284.2B | $2.0B | Oct 21, 3:01 p.m. ET |
| 49 | Coherent, Inc.COHR | Health care | 232.82 | 0.0% | +26.1% | $45.6B | $2.0B | Oct 19 close |
| 50 | Goldman SachsGS | Financials | 900.16 | +3.0% | +2.4% | $262.1B | $2.0B | Oct 21, 3:01 p.m. ET |
| 51 | SalesforceCRM | Technology | 241.75 | −0.1% | −8.7% | $199.0B | $2.0B | Oct 21, 3:01 p.m. ET |
| 52 | Caterpillar Inc.CAT | Industrials | 737.00 | +1.8% | +28.6% | $338.8B | $2.0B | Oct 21, 3:01 p.m. ET |
| 53 | GE VernovaGEV | Technology | 925.21 | +1.7% | +41.6% | $246.4B | $2.0B | Oct 21, 3:01 p.m. ET |
| 54 | CiscoCSCO | Communications | 107.14 | +0.1% | +39.1% | $422.4B | $1.9B | Oct 21, 3:01 p.m. ET |
| 55 | QualcommQCOM | Technology | 176.78 | +1.4% | +3.4% | $185.6B | $1.9B | Oct 21, 3:01 p.m. ET |
| 56 | ExxonMobilXOM | Energy | 178.71 | +0.1% | +48.5% | $734.8B | $1.9B | Oct 21, 3:01 p.m. ET |
| 57 | Johnson & JohnsonJNJ | Health care | 256.45 | +0.8% | +23.9% | $618.0B | $1.9B | Oct 21, 3:01 p.m. ET |
| 58 | iShares Bitcoin Trust ETFIBIT | Financials | 46.27 | +0.2% | −6.8% | $60.2B | $1.7B | Oct 19 close |
| 59 | SPDR Dow Jones Industrial Average ETF TrustDIA | – | 519.46 | +0.1% | +8.1% | – | $1.7B | Oct 19 close |
| 60 | DataramDRAM | Technology | 48.34 | +4.1% | – | – | $1.7B | Oct 19 close |
| 61 | MastercardMA | Financials | 622.16 | +0.9% | +9.0% | $545.8B | $1.7B | Oct 21, 3:01 p.m. ET |
| 62 | KLA CorporationKLAC | Technology | 163.09 | −2.7% | +34.2% | $213.1B | $1.7B | Oct 21, 3:01 p.m. ET |
| 63 | IRENIREN | Financials | 27.51 | +1.9% | −27.2% | $9.8B | $1.7B | Oct 19 close |
| 64 | Credo Technology Group Holding LtdCRDO | Technology | 173.30 | +2.1% | +20.4% | $32.6B | $1.7B | Oct 19 close |
| 65 | The Home DepotHD | Consumer | 312.67 | +0.6% | −9.1% | $311.9B | $1.6B | Oct 21, 3:01 p.m. ET |
| 66 | BoeingBA | Industrials | 191.55 | +0.2% | −11.8% | $151.4B | $1.6B | Oct 21, 3:01 p.m. ET |
| 67 | NikeNKE | Consumer | 37.55 | +1.2% | −41.0% | $55.7B | $1.6B | Oct 21, 3:01 p.m. ET |
| 68 | Arm HoldingsARM | Technology | 230.97 | +1.4% | +111.3% | $241.8B | $1.6B | Oct 19 close |
| 69 | CerebrasCBRS | Technology | 121.48 | −4.5% | – | $28.1B | $1.5B | Oct 19 close |
| 70 | AccentureACN | Technology | 238.85 | +1.8% | −11.0% | $146.1B | $1.5B | Oct 21, 3:01 p.m. ET |
| 71 | Chevron CorporationCVX | Energy | 227.97 | +1.4% | +49.6% | $450.4B | $1.5B | Oct 21, 3:01 p.m. ET |
| 72 | ShopifySHOP | Consumer | 175.44 | +2.1% | +9.0% | $229.7B | $1.5B | Oct 21, 3:01 p.m. ET |
| 73 | Snowflake Inc.SNOW | Technology | 317.40 | +3.4% | +44.7% | $112.0B | $1.5B | Oct 19 close |
| 74 | McDonald'sMCD | Consumer | 245.74 | +0.9% | −19.6% | $173.9B | $1.5B | Oct 21, 3:01 p.m. ET |
| 75 | Rocket Lab CorporationRKLB | – | 51.65 | +1.6% | −26.0% | $30.9B | $1.5B | Oct 19 close |
| 76 | ServiceNowNOW | Technology | 152.78 | +5.3% | −0.3% | $158.0B | $1.5B | Oct 21, 3:01 p.m. ET |
| 77 | Thermo Fisher Scientific Inc.TMO | Health care | 696.28 | +2.3% | +20.2% | $257.4B | $1.5B | Oct 21, 3:01 p.m. ET |
| 78 | CoinbaseCOIN | Financials | 169.60 | −2.1% | −25.0% | $44.7B | $1.4B | Oct 19 close |
| 79 | Texas InstrumentsTXN | Technology | 285.33 | +2.5% | +64.5% | $260.6B | $1.4B | Oct 21, 3:01 p.m. ET |
| 80 | Astera LabsALAB | Technology | 289.68 | +1.4% | +74.1% | $50.3B | $1.4B | Oct 19 close |
| 81 | The Coca-Cola CompanyKO | Consumer | 92.57 | −1.2% | +32.4% | $398.3B | $1.4B | Oct 21, 3:01 p.m. ET |
| 82 | Wells FargoWFC | Financials | 82.23 | +0.4% | −11.8% | $248.7B | $1.4B | Oct 21, 3:01 p.m. ET |
| 83 | AppLovinAPP | Technology | 268.31 | +0.8% | −60.2% | $90.0B | $1.4B | Oct 19 close |
| 84 | TwilioTWLO | Technology | 259.19 | +6.1% | +82.2% | $39.8B | $1.4B | Oct 19 close |
| 85 | SupermicroSMCI | Technology | 35.23 | +9.0% | +20.4% | $23.1B | $1.3B | Oct 21, 3:01 p.m. ET |
| 86 | Hewlett Packard EnterpriseHPE | Technology | 57.97 | +4.1% | +141.3% | $77.0B | $1.3B | Oct 21, 3:01 p.m. ET |
| 87 | Merck & Co.MRK | Health care | 149.02 | +3.5% | +41.6% | $367.7B | $1.3B | Oct 21, 3:01 p.m. ET |
| 88 | AbbVieABBV | Health care | 283.40 | −0.2% | +24.0% | $500.8B | $1.3B | Oct 21, 3:01 p.m. ET |
| 89 | Procter & GamblePG | Health care | 157.25 | −0.4% | +9.7% | $365.5B | $1.3B | Oct 21, 3:01 p.m. ET |
| 90 | PepsiCoPEP | Consumer | 134.00 | +0.5% | −6.6% | $182.6B | $1.3B | Oct 21, 3:01 p.m. ET |
| 91 | Valero EnergyVLO | Energy | 435.33 | −0.5% | +167.4% | $125.3B | $1.2B | Oct 21, 3:01 p.m. ET |
| 92 | CitigroupC | Financials | 123.45 | +0.8% | +5.8% | $216.0B | $1.2B | Oct 21, 3:01 p.m. ET |
| 93 | SynopsysSNPS | Technology | 456.24 | +0.3% | −2.9% | $87.4B | $1.2B | Oct 19 close |
| 94 | General Electric CoGE | Technology | 294.45 | −6.0% | −4.4% | $305.5B | $1.2B | Oct 21, 3:01 p.m. ET |
| 95 | Booking HoldingsBKNG | – | 158.03 | −2.3% | −26.2% | $118.7B | $1.2B | Oct 21, 3:01 p.m. ET |
| 96 | Nu Holdings Ltd.NU | Financials | 15.12 | +4.2% | −9.7% | $72.9B | $1.2B | Oct 21, 3:01 p.m. ET |
| 97 | Analog DevicesADI | Technology | 404.27 | +3.1% | +49.1% | $195.9B | $1.2B | Oct 21, 3:01 p.m. ET |
| 98 | MongoDB Inc.MDB | Technology | 348.06 | +3.1% | −17.1% | $28.0B | $1.1B | Oct 19 close |
| 99 | IBMIBM | Technology | 246.02 | +3.7% | −16.9% | $231.8B | $1.1B | Oct 21, 3:01 p.m. ET |
| 100 | VerizonVZ | Communications | 43.61 | −1.2% | +7.1% | $181.2B | $1.1B | Oct 21, 3:01 p.m. ET |
Prices: daily closing prices and 15-minute quotes collected by On the record from public market data; market values are the share count in each company’s latest SEC filing times the last price, or Yahoo Finance’s figure where the SEC count can’t be checked. Sectors come from each company’s industry in SEC EDGAR and Wikidata. Prices are for reference only.