Large companies’ returns
All 949 U.S.-listed companies worth $10 billion or more, ranked by their share price move since the end of last year, from our price snapshot of Oct 21, 2026.
U.S. prices are closes from Oct 19; 490 of them, mostly large companies, updated to 3:01 p.m. ET on Oct 21. Snapshot taken Oct 21, 2026 Source: On the record price snapshot, SEC share counts
949 companies, best this year first
Returns are share price changes and leave out dividends; the CSV adds 1D and 6M. Thinly traded over-the-counter listings of foreign companies are left out, since their prices lag the home market. Click a column heading to sort by another period.
949 companies
Download CSV| # | Company | Sector | Market value | 1M | YTD | 1Y |
|---|---|---|---|---|---|---|
| 1 | ModernaMRNA | Health care | $90.5B | +47.1% | +668.6% | +771.5% |
| 2 | SandiskSNDK | Technology | $202.1B | −21.9% | +481.3% | +824.4% |
| 3 | Kioxia Holdings CorporationKXIAY | – | $45.3B | −29.9% | +286.6% | +471.3% |
| 4 | Dell TechnologiesDELL | Technology | $309.3B | −16.0% | +283.9% | +223.4% |
| 5 | Corcept TherapeuticsCORT | Health care | $12.1B | +1.9% | +222.9% | +42.8% |
| 6 | Micron TechnologyMU | Technology | $1.0T | −12.6% | +219.6% | +350.9% |
| 7 | Marathon PetroleumMPC | Energy | $133.0B | +17.7% | +191.2% | +158.9% |
| 8 | Marvell TechnologyMRVL | Technology | $208.4B | −2.7% | +179.7% | +170.2% |
| 9 | HF SinclairDINO | Energy | $22.4B | +15.5% | +174.0% | +146.8% |
| 10 | Valero EnergyVLO | Energy | $125.3B | +10.7% | +167.4% | +176.1% |
| 11 | ASE Technology Holding Co., Ltd.ASX | Technology | $93.9B | −3.2% | +162.9% | +233.8% |
| 12 | Bloom EnergyBE | Technology | $64.1B | −15.2% | +159.2% | +102.0% |
| 13 | AMDAMD | Technology | $904.2B | −10.0% | +158.6% | +132.7% |
| 14 | United Microelectronics CorporationUMC | Technology | $49.8B | −17.9% | +156.9% | +170.3% |
| 15 | Seagate TechnologySTX | Technology | $157.8B | −20.7% | +152.8% | +224.4% |
| 16 | IntelINTC | Technology | $465.2B | −24.3% | +149.9% | +141.9% |
| 17 | SasolSSL | Energy | $10.3B | +14.7% | +141.6% | +187.0% |
| 18 | Hewlett Packard EnterpriseHPE | Technology | $77.0B | −6.1% | +141.3% | +149.1% |
| 19 | Revolution Medicines (United States)RVMD | Health care | $39.0B | −4.6% | +128.6% | +236.6% |
| 20 | FrontlineFRO | Industrials | $11.4B | −3.3% | +127.9% | +112.8% |
| 21 | Lumentum (United States)LITE | Communications | $75.3B | −9.8% | +127.7% | +409.4% |
| 22 | Oscar HealthOSCR | Financials | $10.4B | +1.2% | +126.3% | +67.7% |
| 23 | Phillips 66PSX | Energy | $116.3B | +11.3% | +125.9% | +126.6% |
| 24 | OktaOKTA | Technology | $36.6B | +5.6% | +122.8% | +120.3% |
| 25 | Western DigitalWDC | Technology | $135.7B | −16.0% | +118.5% | +210.0% |
| 26 | PetrobrasPBR | Energy | $166.2B | +25.4% | +118.3% | +123.8% |
| 27 | FortinetFTNT | Technology | $126.3B | +1.4% | +116.8% | +106.4% |
| 28 | Arm HoldingsARM | Technology | $241.8B | −16.2% | +111.3% | +39.5% |
| 29 | DigitalOceanDOCN | Technology | $11.8B | −22.7% | +109.0% | +142.8% |
| 30 | APA CorporationAPA | Energy | $17.3B | +10.3% | +102.3% | +119.8% |
| 31 | Nebius GroupNBIS | Technology | $46.9B | −24.3% | +102.2% | +49.2% |
| 32 | IlluminaILMN | Health care | $39.6B | +9.6% | +100.2% | +175.0% |
| 33 | Arrow ElectronicsARW | – | $11.1B | −0.5% | +97.9% | +73.9% |
| 34 | Cenovus EnergyCVE | Energy | $60.9B | +1.9% | +96.5% | +97.9% |
| 35 | Equinor ASAEQNR | Energy | $108.4B | +8.9% | +95.9% | +99.4% |
| 36 | CrowdStrikeCRWD | Technology | $234.4B | −3.7% | +95.3% | +88.9% |
| 37 | Semtech CorporationSMTC | Technology | $13.4B | −22.3% | +95.0% | +112.0% |
| 38 | DatadogDDOG | – | $99.3B | +14.0% | +92.8% | +71.5% |
| 39 | NetAppNTAP | Technology | $40.5B | +4.2% | +92.5% | +73.1% |
| 40 | Venture Global, Inc.VG | Energy | $32.1B | −4.0% | +92.2% | +36.4% |
| 41 | Pure StorageP | – | $42.5B | +22.4% | +90.2% | +38.8% |
| 42 | Palo Alto NetworksPANW | Technology | $284.2B | −6.5% | +88.7% | +62.1% |
| 43 | XP Inc.XP | Financials | $15.4B | +50.8% | +84.3% | +82.3% |
| 44 | Halozyme TherapeuticsHALO | Health care | $14.0B | +9.3% | +82.7% | +83.4% |
| 45 | STMicroelectronicsSTM | Technology | $42.7B | −8.4% | +82.3% | +54.9% |
| 46 | TwilioTWLO | Technology | $39.8B | +6.3% | +82.2% | +143.0% |
| 47 | F5, Inc.FFIV | Technology | $25.8B | +5.6% | +78.7% | +51.6% |
| 48 | OvintivOVV | Energy | $19.3B | +12.3% | +78.7% | +94.7% |
| 49 | EcopetrolEC | Energy | $35.4B | +1.6% | +78.2% | +97.5% |
| 50 | Suncor EnergySU | Energy | $92.9B | +13.2% | +77.1% | +103.5% |
| 51 | Permian Resources CorpPR | Energy | $20.8B | +9.1% | +76.9% | +102.0% |
| 52 | TeradyneTER | – | $53.2B | −8.4% | +75.8% | +146.3% |
| 53 | NateraNTRA | Health care | $58.0B | +9.0% | +75.7% | +121.5% |
| 54 | Astera LabsALAB | Technology | $50.3B | −4.5% | +74.1% | +81.3% |
| 55 | Tower Semiconductor Ltd.TSEM | Technology | $21.5B | −9.7% | +72.0% | +173.8% |
| 56 | AdvantestATEYY | Technology | $159.5B | +6.5% | +71.8% | +89.5% |
| 57 | Whitecap ResourcesWCPRF | Energy | $17.3B | +7.2% | +71.8% | +93.3% |
| 58 | EntegrisENTG | Materials | $22.1B | +1.7% | +71.8% | +59.1% |
| 59 | Centene CorporationCNC | Health care | $34.8B | +8.5% | +71.3% | +95.3% |
| 60 | SharkNinja, Inc.SN | Consumer | $26.6B | +14.0% | +68.9% | +101.2% |
| 61 | BrightSpring Health Services, Inc.BTSG | Health care | $12.4B | +12.6% | +67.9% | +95.0% |
| 62 | SynnexSNX | Technology | $20.1B | −10.1% | +67.3% | +63.3% |
| 63 | HumanaHUM | Financials | $51.1B | +12.4% | +66.2% | +44.2% |
| 64 | Keysight TechnologiesKEYS | Industrials | $57.2B | +0.3% | +65.4% | +107.2% |
| 65 | Texas InstrumentsTXN | Technology | $260.6B | +5.3% | +64.5% | +57.8% |
| 66 | Allegheny TechnologiesATI | Materials | $25.7B | −1.5% | +64.4% | +134.9% |
| 67 | NucorNUE | Materials | $60.2B | +9.5% | +62.8% | +89.0% |
| 68 | RoivantROIV | Health care | $25.3B | −12.0% | +61.3% | +102.8% |
| 69 | Targa Resources Corp.TRGP | Energy | $63.6B | +2.6% | +60.9% | +96.0% |
| 70 | Canadian Natural ResourcesCNQ | Energy | $111.9B | +9.2% | +60.1% | +79.9% |
| 71 | PaycomPAYC | – | $11.4B | +12.0% | +59.0% | +26.2% |
| 72 | Applied MaterialsAMAT | Technology | $323.1B | −12.3% | +58.5% | +80.2% |
| 73 | SK TelecomSKM | Communications | $12.3B | −9.5% | +58.2% | +50.8% |
| 74 | TechnipFMCFTI | Energy | $27.6B | −1.2% | +58.2% | +93.2% |
| 75 | Comfort Systems USAFIX | – | $51.8B | −10.8% | +57.8% | +77.9% |
| 76 | Revvity Inc.RVTY | Health care | $17.0B | +6.2% | +57.4% | +63.0% |
| 77 | ConocoPhillipsCOP | Energy | $176.5B | +15.2% | +56.9% | +70.0% |
| 78 | Imperial OilIMO | Energy | $65.5B | +4.2% | +56.9% | +59.2% |
| 79 | Target CorporationTGT | Consumer | $69.7B | −2.8% | +56.9% | +62.4% |
| 80 | Royalty Pharma plcRPRX | Health care | $36.1B | +3.5% | +56.5% | +63.4% |
| 81 | M/A-COM Technology SolutionsMTSI | Technology | $20.4B | −3.1% | +56.1% | +95.4% |
| 82 | Guardant HealthGH | Health care | $21.3B | −11.3% | +55.7% | +143.0% |
| 83 | ASML HoldingASML | Technology | $649.3B | −1.1% | +55.3% | +61.4% |
| 84 | EniE | Energy | $84.8B | +7.6% | +54.9% | +68.9% |
| 85 | Zebra TechnologiesZBRA | Technology | $17.8B | +8.5% | +54.9% | +28.2% |
| 86 | DaVitaDVA | Health care | $11.2B | −3.5% | +54.8% | +37.0% |
| 87 | Resona HoldingsRSHGY | Financials | $31.5B | −6.2% | +54.8% | +55.7% |
| 88 | Corning Inc.GLW | Health care | $116.2B | −15.1% | +54.1% | +56.8% |
| 89 | CF IndustriesCF | Materials | $18.0B | −7.0% | +53.5% | +42.2% |
| 90 | Occidental PetroleumOXY | Energy | $63.0B | +10.1% | +53.3% | +54.1% |
| 91 | TenarisTS | Materials | $29.6B | +5.2% | +53.1% | +69.8% |
| 92 | Lam ResearchLRCX | Industrials | $326.4B | −13.7% | +52.4% | +79.8% |
| 93 | CloudflareNET | Technology | $111.7B | −7.5% | +51.8% | +42.5% |
| 94 | Moog Inc.MOG-A | Industrials | $11.6B | +1.2% | +51.5% | +81.0% |
| 95 | EOG ResourcesEOG | Energy | $83.3B | +12.3% | +51.2% | +49.8% |
| 96 | AramarkARMK | Consumer | $14.7B | −1.6% | +50.9% | +39.1% |
| 97 | Charles River LaboratoriesCRL | Health care | $14.3B | +7.7% | +50.2% | +67.8% |
| 98 | Grupo Cibest S.A.CIB | Financials | $23.1B | −1.4% | +49.8% | +67.2% |
| 99 | Enlight Renewable Energy Ltd.ENLT | Energy | $10.2B | −9.3% | +49.6% | +99.7% |
| 100 | Chevron CorporationCVX | Energy | $450.4B | +11.9% | +49.6% | +48.2% |
Prices: daily closing prices and 15-minute quotes collected by On the record from public market data; market values are the share count in each company’s latest SEC filing times the last price, or Yahoo Finance’s figure where the SEC count can’t be checked. Sectors come from each company’s industry in SEC EDGAR and Wikidata. Prices are for reference only.