Biggest losers
The 100 biggest falls on each stock’s latest session among companies worth at least $300 million that trade at least $1 million a day, listed in the United States.
U.S. prices are closes from Oct 19; 490 of them, mostly large companies, updated to 3:01 p.m. ET on Oct 21. Snapshot taken Oct 21, 2026 Source: On the record price snapshot, SEC share counts
100 biggest losers
Microcaps are left out: a stock needs a market value of at least $300M and at least $1M of trading a day to be listed, and a price of $1 or more. 1D is each stock’s move on its latest session in the snapshot: Oct 19 for most U.S. stocks, Oct 21 (as of 3:01 p.m. ET) for 490 mostly large ones. Click a column heading to sort.
100 stocks
Download CSV| # | Company | Sector | Price | 1D | YTD | Market value | Avg daily $ volume | Price date |
|---|---|---|---|---|---|---|---|---|
| 1 | Iambic Therapeutics, Inc.IAM | Health care | 17.17 | −27.9% | – | $749.9M | $47.4M | Oct 19 close |
| 2 | NewcleoNWCL | Energy | 4.86 | −17.4% | −53.1% | $1.1B | $2.1M | Oct 19 close |
| 3 | Sea LtdSE | Consumer | 76.69 | −13.7% | −39.9% | $47.2B | $419.7M | Oct 21, 3:01 p.m. ET |
| 4 | PolestarPSNY | Consumer | 3.40 | −12.8% | −84.1% | $632.5M | $1.6M | Oct 19 close |
| 5 | Hudson Pacific PropertiesHPP | Real estate | 9.19 | −10.8% | −15.1% | $498.7M | $8.0M | Oct 19 close |
| 6 | Almonty IndustriesALM | Materials | 8.87 | −9.8% | +0.6% | $2.7B | $76.6M | Oct 19 close |
| 7 | Fox FactoryFOXF | Consumer | 14.53 | −9.4% | −15.1% | $610.5M | $14.0M | Oct 19 close |
| 8 | MesoblastMESO | Health care | 12.05 | −9.3% | −33.2% | $1.7B | $3.9M | Oct 19 close |
| 9 | Ocular Therapeutix, IncOCUL | Health care | 6.25 | −8.9% | −48.5% | $1.4B | $31.3M | Oct 19 close |
| 10 | Xanadu Quantum Technologies LtdXNDU | Technology | 2.77 | −8.9% | – | $847.7M | $46.4M | Oct 19 close |
| 11 | General MotorsGM | Consumer | 75.84 | −8.2% | −6.7% | $66.6B | $541.6M | Oct 21, 3:01 p.m. ET |
| 12 | Trump Media & Technology GroupDJT | Technology | 6.43 | −8.0% | −51.4% | $1.8B | $29.8M | Oct 19 close |
| 13 | Gemini Space Station, Inc.GEMI | Financials | 3.30 | −7.6% | −66.7% | $421.4M | $9.5M | Oct 19 close |
| 14 | Werner EnterprisesWERN | Industrials | 30.34 | −7.5% | +1.1% | $1.8B | $26.0M | Oct 19 close |
| 15 | Oil-Dri Corp of AmericaODC | – | 69.69 | −7.5% | +42.4% | $1.1B | $12.2M | Oct 19 close |
| 16 | New Fortress EnergyNFE | Energy | 3.84 | −7.5% | +236.8% | $1.1B | $3.9M | Oct 19 close |
| 17 | VS TrustUVIX | Financials | 36.64 | −7.5% | −67.9% | $3.8B | $94.0M | Oct 19 close |
| 18 | QXO, Inc.QXO | Materials | 10.07 | −7.3% | −47.8% | $10.4B | $274.0M | Oct 19 close |
| 19 | FMC CorporationFMC | Materials | 5.26 | −7.1% | −62.1% | $658.7M | $50.3M | Oct 19 close |
| 20 | International Seaways, Inc.INSW | Industrials | 102.28 | −7.0% | +110.7% | $5.1B | $84.4M | Oct 19 close |
| 21 | Medical Properties TrustMPT | Financials | 2.80 | −7.0% | −44.0% | $1.7B | $39.3M | Oct 19 close |
| 22 | ImmunityBio, Inc.IBRX | Health care | 8.54 | −6.9% | +331.6% | $9.1B | $154.6M | Oct 19 close |
| 23 | Terrestrial Energy Inc.IMSR | Energy | 2.84 | −6.9% | −53.5% | $300.9M | $5.4M | Oct 19 close |
| 24 | Greenland Mines LtdGRML | Health care | 5.59 | −6.8% | −61.3% | $888.0M | $185.1M | Oct 19 close |
| 25 | VinFast Auto Ltd.VFS | Consumer | 2.91 | −6.7% | −12.9% | $7.0B | $1.3M | Oct 19 close |
| 26 | Lithia MotorsLAD | – | 273.81 | −6.5% | −17.6% | $6.0B | $96.6M | Oct 21, 3:01 p.m. ET |
| 27 | Genuine Parts CompanyGPC | Consumer | 123.63 | −6.4% | +0.5% | $17.0B | $102.4M | Oct 21, 3:01 p.m. ET |
| 28 | Fannie MaeFNMA | Financials | 3.52 | −6.4% | −67.2% | $4.1B | $23.2M | Oct 19 close |
| 29 | DaVitaDVA | Health care | 175.87 | −6.3% | +54.8% | $11.2B | $92.2M | Oct 21, 3:01 p.m. ET |
| 30 | Netflix, Inc.NFLX | Communications | 65.34 | −6.2% | −30.3% | $272.1B | $2.4B | Oct 21, 3:01 p.m. ET |
| 31 | Critical Metals Corp.CRML | Materials | 6.54 | −6.2% | −5.8% | $965.1M | $53.8M | Oct 19 close |
| 32 | Array Technologies, Inc.ARRY | Technology | 3.22 | −6.1% | −65.1% | $495.9M | $27.1M | Oct 19 close |
| 33 | Federal Home Loan Mortgage CorpFMCC | Financials | 3.22 | −6.1% | −68.2% | $2.1B | $12.9M | Oct 19 close |
| 34 | Ritchie Bros. AuctioneersRBA | – | 79.14 | −6.1% | −23.1% | $14.7B | $149.7M | Oct 19 close |
| 35 | NXG NextGen Infrastructure Income FundNXG | – | 46.36 | −6.1% | −8.2% | $335.8M | $3.4M | Oct 19 close |
| 36 | Newsmax MediaNMAX | Communications | 8.21 | −6.0% | +6.3% | $1.1B | $7.6M | Oct 19 close |
| 37 | Icahn EnterprisesIEP | Industrials | 6.13 | −6.0% | −18.8% | $4.4B | $5.8M | Oct 21, 3:01 p.m. ET |
| 38 | General Electric CoGE | Technology | 294.45 | −6.0% | −4.4% | $305.5B | $1.2B | Oct 21, 3:01 p.m. ET |
| 39 | Figure Technology Solutions, Inc.FIGR | Financials | 25.52 | −6.0% | −37.5% | $5.9B | $132.2M | Oct 19 close |
| 40 | ERock, Inc.EROC | Industrials | 8.75 | −5.8% | – | $460.1M | $31.5M | Oct 19 close |
| 41 | Advantage Solutions Inc.ADV | – | 27.39 | −5.8% | +24.5% | $351.1M | $1.7M | Oct 19 close |
| 42 | Winnebago IndustriesWGO | Consumer | 22.62 | −5.7% | −44.2% | $639.5M | $16.7M | Oct 19 close |
| 43 | Clean Energy Fuels Corp.CLNE | Energy | 1.42 | −5.7% | −32.6% | $311.9M | $2.0M | Oct 19 close |
| 44 | New ERA Energy & Digital, Inc.NUAI | Energy | 2.94 | −5.6% | +0.2% | $312.8M | $52.1M | Oct 19 close |
| 45 | Armour Residential REIT, Inc.ARR | Financials | 12.46 | −5.6% | −29.6% | $1.8B | $64.8M | Oct 19 close |
| 46 | Chipotle Mexican GrillCMG | Consumer | 28.00 | −5.5% | −24.3% | $35.4B | $644.7M | Oct 21, 3:01 p.m. ET |
| 47 | Group 1 AutomotiveGPI | – | 226.57 | −5.5% | −42.4% | $2.7B | $63.4M | Oct 21, 3:01 p.m. ET |
| 48 | Telkom IndonesiaTLK | Communications | 10.43 | −5.5% | −50.5% | $11.6B | $22.8M | Oct 19 close |
| 49 | AT&TT | Communications | 22.04 | −5.5% | −11.3% | $151.0B | $1.0B | Oct 21, 3:01 p.m. ET |
| 50 | BurlingtonBURL | Consumer | 248.77 | −5.4% | −13.9% | $15.6B | $362.0M | Oct 21, 3:01 p.m. ET |
| 51 | PureCycle Technologies, Inc.PCT | Materials | 2.90 | −5.4% | −66.2% | $583.6M | $28.0M | Oct 19 close |
| 52 | FrontlineFRO | Industrials | 49.72 | −5.3% | +127.9% | $11.4B | $223.6M | Oct 19 close |
| 53 | Covenant TransportCVLG | Industrials | 29.13 | −5.2% | +32.2% | $761.1M | $4.7M | Oct 19 close |
| 54 | Realloys INC.ALOY | Materials | 6.87 | −5.0% | −15.2% | $473.7M | $14.2M | Oct 19 close |
| 55 | Warrior Met Coal, INC.HCC | Materials | 85.42 | −5.0% | −3.1% | $4.5B | $51.6M | Oct 19 close |
| 56 | Seneca FoodsSENEA | – | 161.69 | −5.0% | +46.1% | $1.1B | $18.0M | Oct 19 close |
| 57 | Enovix CorporationENVX | Industrials | 2.37 | −5.0% | −67.7% | $519.0M | $21.9M | Oct 19 close |
| 58 | Prospect Capital CorpPSEC | – | 1.52 | −5.0% | −41.3% | $797.8M | $12.2M | Oct 19 close |
| 59 | Neutron Holdings, Inc.LIME | Technology | 24.76 | −5.0% | – | $1.6B | $10.2M | Oct 19 close |
| 60 | Investment Technology GroupITG | Financials | 5.50 | −4.9% | – | $618.4M | $4.0M | Oct 19 close |
| 61 | RoboStrategy, Inc.BOT | – | 22.98 | −4.9% | – | $599.9M | $10.0M | Oct 19 close |
| 62 | Centrus Energy CorpLEU | Materials | 109.36 | −4.8% | −55.0% | $2.3B | $106.0M | Oct 19 close |
| 63 | Canadian Solar Inc.CSIQ | Technology | 9.34 | −4.8% | −60.7% | $663.7M | $18.9M | Oct 19 close |
| 64 | Securitize Corp.SECZ | Financials | 9.39 | −4.8% | – | $1.5B | $65.4M | Oct 19 close |
| 65 | Franklin BSP Realty Trust, Inc.FBRT | Financials | 5.92 | −4.8% | −41.0% | $491.2M | $10.2M | Oct 19 close |
| 66 | Fermi IncFRMI | Financials | 3.01 | −4.8% | −62.4% | $1.9B | $81.2M | Oct 19 close |
| 67 | Atlas Energy Solutions Inc.AESI | Energy | 9.37 | −4.7% | −0.5% | $1.2B | $46.4M | Oct 19 close |
| 68 | Borr Drilling LtdBORR | Energy | 4.33 | −4.7% | +7.3% | $1.3B | $37.7M | Oct 19 close |
| 69 | InsperityNSP | – | 48.95 | −4.7% | +26.4% | $1.9B | $19.3M | Oct 19 close |
| 70 | Abbott LaboratoriesABT | Health care | 98.97 | −4.7% | −21.0% | $172.4B | $891.0M | Oct 21, 3:01 p.m. ET |
| 71 | AdaptHealth Corp.AHCO | Health care | 5.74 | −4.7% | −42.4% | $782.6M | $12.2M | Oct 19 close |
| 72 | Land SecuritiesLAND | Real estate | 8.85 | −4.6% | −3.3% | $381.8M | $5.1M | Oct 19 close |
| 73 | AmerescoAMRC | Energy | 18.60 | −4.6% | −36.5% | $1.0B | $10.9M | Oct 19 close |
| 74 | Daily Journal CorporationDJCO | Communications | 575.12 | −4.6% | +18.0% | $792.5M | $30.9M | Oct 19 close |
| 75 | Industrial Logistics Properties TrustILPT | Financials | 6.50 | −4.6% | +17.4% | $434.2M | $2.5M | Oct 19 close |
| 76 | MasTecMTZ | Industrials | 180.50 | −4.6% | −17.0% | $14.5B | $283.2M | Oct 21, 3:01 p.m. ET |
| 77 | Alibaba GroupBABA | Consumer | 103.88 | −4.6% | −29.1% | $259.5B | $897.0M | Oct 21, 3:01 p.m. ET |
| 78 | Sonic AutomotiveSAH | Consumer | 60.31 | −4.6% | −2.5% | $1.9B | $20.3M | Oct 21, 3:01 p.m. ET |
| 79 | Fervo Energy CoFRVO | Utilities | 9.24 | −4.5% | – | $2.7B | $125.8M | Oct 19 close |
| 80 | SunrunRUN | Energy | 6.97 | −4.5% | −62.1% | $1.7B | $61.7M | Oct 19 close |
| 81 | CerebrasCBRS | Technology | 121.48 | −4.5% | – | $28.1B | $1.5B | Oct 19 close |
| 82 | Alpha Natural ResourcesAMR | Materials | 159.24 | −4.5% | −20.3% | $2.0B | $45.7M | Oct 19 close |
| 83 | Starwood Property TrustSTWD | Financials | 11.90 | −4.5% | −33.9% | $4.4B | $83.1M | Oct 19 close |
| 84 | Invesco Mortgage Capital Inc.IVR | Financials | 5.29 | −4.4% | −37.2% | $568.9M | $21.2M | Oct 19 close |
| 85 | Lam ResearchLRCX | Industrials | 260.86 | −4.4% | +52.4% | $326.4B | $2.6B | Oct 21, 3:01 p.m. ET |
| 86 | Community Healthcare Trust IncCHCT | Financials | 12.66 | −4.4% | −22.9% | $362.8M | $4.8M | Oct 19 close |
| 87 | Elevra Lithium LtdELVR | Materials | 26.25 | −4.4% | −50.1% | $499.8M | $1.6M | Oct 19 close |
| 88 | Gladstone Commercial CorpGOOD | Real estate | 11.93 | −4.3% | +11.8% | $577.5M | $6.1M | Oct 19 close |
| 89 | eXp World HoldingsAGNT | Real estate | 3.67 | −4.3% | −59.5% | $612.5M | $6.3M | Oct 19 close |
| 90 | Newmark GroupNMRK | Real estate | 11.36 | −4.3% | −34.5% | $2.8B | $23.9M | Oct 19 close |
| 91 | HerbalifeHLF | Consumer | 13.98 | −4.2% | +8.5% | $1.5B | $17.8M | Oct 19 close |
| 92 | Sylvamo CorpSLVM | Materials | 31.38 | −4.2% | −34.8% | $1.2B | $12.6M | Oct 19 close |
| 93 | SEALSQ CorpLAES | Technology | 1.72 | −4.2% | −54.6% | $374.5M | $9.2M | Oct 19 close |
| 94 | Dynex Capital IncDX | Financials | 10.47 | −4.2% | −25.2% | $2.6B | $89.0M | Oct 19 close |
| 95 | Bitgo Holdings, INC.BTGO | Financials | 5.63 | −4.2% | – | $722.9M | $7.6M | Oct 19 close |
| 96 | DHT Holdings, Inc.DHT | Industrials | 22.61 | −4.2% | +85.2% | $3.9B | $117.9M | Oct 19 close |
| 97 | Eos Energy Enterprises, Inc.EOSE | Industrials | 1.75 | −4.1% | −84.8% | $635.5M | $85.4M | Oct 19 close |
| 98 | City Therapeutics, INC.CTY | Health care | 21.48 | −4.1% | – | $1.0B | $17.4M | Oct 19 close |
| 99 | CION Investment CorpCION | – | 6.32 | −4.1% | −34.6% | $311.0M | $2.0M | Oct 19 close |
| 100 | AutoNationAN | Consumer | 153.43 | −4.1% | −25.7% | $5.1B | $87.4M | Oct 21, 3:01 p.m. ET |
Prices: daily closing prices and 15-minute quotes collected by On the record from public market data; market values are the share count in each company’s latest SEC filing times the last price, or Yahoo Finance’s figure where the SEC count can’t be checked. Sectors come from each company’s industry in SEC EDGAR and Wikidata. Prices are for reference only.